Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0980 | $0.0860 | $0.0960 | 106,000 | |
| 2020-07-22 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2020-07-21 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-07-20 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0850 | $0.0980 | 195,000 | |
| 2020-07-17 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0990 | 5,000 | |
| 2020-07-16 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-07-15 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0920 | $0.1010 | 2,000 | |
| 2020-07-14 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2020-07-13 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2020-07-09 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-07-08 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-07-07 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-07-06 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-07-03 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2020-07-02 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2020-07-01 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2020-06-30 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1000 | 4,000 | |
| 2020-06-29 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2020-06-26 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1010 | 8,000 | |
| 2020-06-25 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-06-24 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-06-23 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1010 | 10,000 | |
| 2020-06-22 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 102,400 | |
| 2020-06-19 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2020-06-18 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2020-06-17 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2020-06-16 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2020-06-15 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-06-12 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-06-11 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.1000 | 60,000 | |
| 2020-06-10 | 5KI.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 90,000 | |
| 2020-06-09 | 5KI.SI | SGD | $0.1000 | $0.0900 | $0.1050 | $0.0930 | $0.1040 | 318,000 | |
| 2020-06-08 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 10,000 | |
| 2020-06-05 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1090 | 50,000 | |
| 2020-06-04 | 5KI.SI | SGD | $0.1000 | $0.0900 | $0.1100 | $0.0950 | $0.1050 | 286,000 | |
| 2020-06-03 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2020-06-02 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2020-06-01 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-05-29 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-28 | 5KI.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.1000 | $0.1160 | 40,000 | |
| 2020-05-27 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-26 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 10,000 | |
| 2020-05-22 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-05-21 | 5KI.SI | SGD | $0.1100 | $0.0910 | $0.1100 | $0.0980 | $0.1100 | 150,000 | |
| 2020-05-20 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1100 | 50,000 | |
| 2020-05-19 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1160 | 0 | |
| 2020-05-18 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-05-15 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-05-14 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1160 | 0 | |
| 2020-05-13 | 5KI.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 |