Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0700 | 30,000 | |
| 2024-09-23 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 41,500 | |
| 2024-09-20 | 5KI.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 22,000 | |
| 2024-09-19 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 18,500 | |
| 2024-09-18 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 6,500 | |
| 2024-09-17 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0680 | 10,000 | |
| 2024-09-16 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2024-09-13 | 5KI.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0700 | 104,800 | |
| 2024-09-12 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 50,000 | |
| 2024-09-11 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0700 | 10,000 | |
| 2024-09-10 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0690 | 10,000 | |
| 2024-09-09 | 5KI.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0660 | $0.0680 | 50,000 | |
| 2024-09-06 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0670 | 90,000 | |
| 2024-09-05 | 5KI.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 266,500 | |
| 2024-09-04 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 10,000 | |
| 2024-09-03 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-09-02 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-08-30 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-08-29 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-08-28 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-08-27 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-08-26 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 10,000 | |
| 2024-08-23 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 10,800 | |
| 2024-08-22 | 5KI.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 27,300 | |
| 2024-08-21 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-08-20 | 5KI.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 30,000 | |
| 2024-08-19 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2024-08-16 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-08-15 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2024-08-14 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-08-13 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-08-12 | 5KI.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 13,000 | |
| 2024-08-08 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 23,400 | |
| 2024-08-07 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 50,000 | |
| 2024-08-06 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-08-05 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 2,000 | |
| 2024-08-02 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 200 | |
| 2024-08-01 | 5KI.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-07-31 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0720 | 5,000 | |
| 2024-07-30 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 22,100 | |
| 2024-07-29 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 13,100 | |
| 2024-07-26 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-07-25 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-07-24 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-07-23 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0900 | 42,700 | |
| 2024-07-22 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-07-19 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0900 | 2,000 | |
| 2024-07-18 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 2,000 | |
| 2024-07-17 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0890 | 10,000 | |
| 2024-07-16 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0890 | 75,800 |