Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 5,000 | |
| 2023-12-08 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-07 | 5KI.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 35,100 | |
| 2023-12-06 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 2,000 | |
| 2023-12-04 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-12-01 | 5KI.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 12,100 | |
| 2023-11-30 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-11-29 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 900 | |
| 2023-11-28 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-11-27 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-11-24 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 2,000 | |
| 2023-11-23 | 5KI.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 5,200 | |
| 2023-11-22 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-11-21 | 5KI.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 3,100 | |
| 2023-11-20 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 2,000 | |
| 2023-11-17 | 5KI.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 15,000 | |
| 2023-11-16 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 2,000 | |
| 2023-11-15 | 5KI.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0750 | $0.0850 | 900 | |
| 2023-11-14 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0700 | $0.0850 | 2,000 | |
| 2023-11-10 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-11-09 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 4,000 | |
| 2023-11-08 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-11-07 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-11-06 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0850 | 30,000 | |
| 2023-11-03 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-11-02 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-11-01 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 2,000 | |
| 2023-10-31 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 2,000 | |
| 2023-10-30 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-27 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-10-26 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2023-10-25 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-10-24 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-10-23 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-10-20 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2023-10-19 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-18 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-17 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-16 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0820 | 20,000 | |
| 2023-10-13 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-10-12 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-10-11 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-10-10 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-09 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2023-10-06 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-05 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-10-04 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-10-03 | 5KI.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0820 | 3,000 | |
| 2023-10-02 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 |