MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,229,000 | |
| 2025-04-30 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,925,100 | |
| 2025-04-29 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,624,500 | |
| 2025-04-28 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,958,200 | |
| 2025-04-25 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,458,800 | |
| 2025-04-24 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,789,900 | |
| 2025-04-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,195,200 | |
| 2025-04-22 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 6,884,700 | |
| 2025-04-21 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,922,300 | |
| 2025-04-17 | 5LY.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 19,908,700 | |
| 2025-04-16 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 7,293,700 | |
| 2025-04-15 | 5LY.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,145,900 | |
| 2025-04-14 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,326,200 | |
| 2025-04-11 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 11,558,800 | |
| 2025-04-10 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 23,294,500 | |
| 2025-04-09 | 5LY.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 18,337,300 | |
| 2025-04-08 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 17,149,900 | |
| 2025-04-07 | 5LY.SI | SGD | $0.0360 | $0.0340 | $0.0420 | $0.0350 | $0.0360 | 45,728,900 | |
| 2025-04-04 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 16,464,300 | |
| 2025-04-03 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 14,477,700 | |
| 2025-04-02 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,833,200 | |
| 2025-04-01 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,284,600 | |
| 2025-03-28 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,658,200 | |
| 2025-03-27 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 5,848,600 | |
| 2025-03-26 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,712,700 | |
| 2025-03-25 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,967,000 | |
| 2025-03-24 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 7,317,600 | |
| 2025-03-21 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,040,800 | |
| 2025-03-20 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,836,800 | |
| 2025-03-19 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 16,019,000 | |
| 2025-03-18 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,827,900 | |
| 2025-03-17 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,726,400 | |
| 2025-03-14 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,711,600 | |
| 2025-03-13 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 21,284,200 | |
| 2025-03-12 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 7,204,000 | |
| 2025-03-11 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,566,300 | |
| 2025-03-10 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 823,700 | |
| 2025-03-07 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,222,600 | |
| 2025-03-06 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,120,500 | |
| 2025-03-05 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 17,944,100 | |
| 2025-03-04 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 41,229,700 | |
| 2025-03-03 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 20,839,500 | |
| 2025-02-28 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,201,200 | |
| 2025-02-27 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,376,500 | |
| 2025-02-26 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0530 | 8,561,280 | |
| 2025-02-25 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 9,809,800 | |
| 2025-02-24 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 13,919,900 | |
| 2025-02-21 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 32,526,400 | |
| 2025-02-20 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 41,868,200 | |
| 2025-02-19 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 24,719,600 |