MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,485,100 | |
| 2022-05-10 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 19,521,500 | |
| 2022-05-09 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 17,299,100 | |
| 2022-05-06 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,320,100 | |
| 2022-05-05 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,316,400 | |
| 2022-05-04 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,668,900 | |
| 2022-04-29 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 16,940,100 | |
| 2022-04-28 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,575,000 | |
| 2022-04-27 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 11,131,800 | |
| 2022-04-26 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 18,289,700 | |
| 2022-04-25 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,390,800 | |
| 2022-04-22 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,721,000 | |
| 2022-04-21 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,300,500 | |
| 2022-04-20 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,394,000 | |
| 2022-04-19 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,368,400 | |
| 2022-04-18 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 6,646,400 | |
| 2022-04-14 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,041,100 | |
| 2022-04-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,594,300 | |
| 2022-04-12 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,332,700 | |
| 2022-04-11 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 7,405,500 | |
| 2022-04-08 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 250,100 | |
| 2022-04-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,880,200 | |
| 2022-04-06 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 13,371,300 | |
| 2022-04-05 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 600,000 | |
| 2022-04-04 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,581,300 | |
| 2022-04-01 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 282,800 | |
| 2022-03-31 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,242,800 | |
| 2022-03-30 | 5LY.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 28,070,600 | |
| 2022-03-29 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 13,235,100 | |
| 2022-03-28 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,953,100 | |
| 2022-03-25 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 16,191,100 | |
| 2022-03-24 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 320,000 | |
| 2022-03-23 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,437,000 | |
| 2022-03-22 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,219,100 | |
| 2022-03-21 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,100,900 | |
| 2022-03-18 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,754,600 | |
| 2022-03-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,880,300 | |
| 2022-03-16 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 6,776,800 | |
| 2022-03-15 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,861,400 | |
| 2022-03-14 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,014,000 | |
| 2022-03-11 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 10,742,600 | |
| 2022-03-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,846,000 | |
| 2022-03-09 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,031,100 | |
| 2022-03-08 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 14,582,700 | |
| 2022-03-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 15,393,100 | |
| 2022-03-04 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 17,267,200 | |
| 2022-03-03 | 5LY.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 81,130,000 | |
| 2022-03-02 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 19,234,300 | |
| 2022-03-01 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,188,700 | |
| 2022-02-28 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,901,100 |