MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 474,000 | |
| 2021-12-14 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2021-12-13 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,348,900 | |
| 2021-12-10 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,040,000 | |
| 2021-12-09 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 14,158,200 | |
| 2021-12-08 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,444,000 | |
| 2021-12-07 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,214,800 | |
| 2021-12-06 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 9,926,700 | |
| 2021-12-03 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,144,800 | |
| 2021-12-02 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,513,300 | |
| 2021-12-01 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,203,500 | |
| 2021-11-30 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 27,239,000 | |
| 2021-11-29 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,329,400 | |
| 2021-11-26 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 34,592,200 | |
| 2021-11-25 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 873,100 | |
| 2021-11-24 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 598,000 | |
| 2021-11-23 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,571,800 | |
| 2021-11-22 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,134,200 | |
| 2021-11-19 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,407,200 | |
| 2021-11-18 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,071,700 | |
| 2021-11-17 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,902,700 | |
| 2021-11-16 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,549,400 | |
| 2021-11-15 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 29,814,700 | |
| 2021-11-12 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 40,877,800 | |
| 2021-11-11 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,328,000 | |
| 2021-11-10 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,022,200 | |
| 2021-11-09 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,902,800 | |
| 2021-11-08 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,219,600 | |
| 2021-11-05 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,532,300 | |
| 2021-11-03 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,600,300 | |
| 2021-11-02 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 4,728,200 | |
| 2021-11-01 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,574,100 | |
| 2021-10-29 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 850,100 | |
| 2021-10-28 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,904,200 | |
| 2021-10-27 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,916,300 | |
| 2021-10-26 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,823,500 | |
| 2021-10-25 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,068,000 | |
| 2021-10-22 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,776,500 | |
| 2021-10-21 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,318,600 | |
| 2021-10-20 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 20,600,700 | |
| 2021-10-19 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,962,000 | |
| 2021-10-18 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,196,400 | |
| 2021-10-15 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 24,841,500 | |
| 2021-10-14 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,448,400 | |
| 2021-10-13 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 13,263,000 | |
| 2021-10-12 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,768,600 | |
| 2021-10-11 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 51,227,700 | |
| 2021-10-08 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 19,741,700 | |
| 2021-10-07 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,418,000 | |
| 2021-10-06 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 14,861,900 |