MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 38,508,500 | |
| 2025-02-17 | 5LY.SI | SGD | XD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 15,683,200 |
| 2025-02-14 | 5LY.SI | SGD | XD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,658,600 |
| 2025-02-13 | 5LY.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 34,925,100 |
| 2025-02-12 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 72,628,600 |
| 2025-02-11 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,411,500 |
| 2025-02-10 | 5LY.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0000 | 18,386,200 |
| 2025-02-07 | 5LY.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 14,031,900 |
| 2025-02-06 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 14,197,400 |
| 2025-02-05 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 10,457,400 |
| 2025-02-04 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,572,500 |
| 2025-02-03 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 9,575,200 |
| 2025-01-31 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 7,738,400 |
| 2025-01-28 | 5LY.SI | SGD | CD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 12,181,300 |
| 2025-01-27 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 685,400 |
| 2025-01-24 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,020,200 |
| 2025-01-23 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,873,200 | |
| 2025-01-22 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,126,900 | |
| 2025-01-21 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 6,671,600 | |
| 2025-01-20 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,499,700 | |
| 2025-01-17 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 12,474,300 | |
| 2025-01-16 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,098,800 | |
| 2025-01-15 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,347,700 | |
| 2025-01-14 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 11,877,000 | |
| 2025-01-13 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,061,200 | |
| 2025-01-10 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 7,809,000 | |
| 2025-01-09 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,428,300 | |
| 2025-01-08 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 4,870,200 | |
| 2025-01-07 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,010,500 | |
| 2025-01-06 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 6,541,300 | |
| 2025-01-03 | 5LY.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 25,394,100 | |
| 2025-01-02 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 8,890,400 | |
| 2024-12-31 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 261,500 | |
| 2024-12-30 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,154,300 | |
| 2024-12-27 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,973,100 | |
| 2024-12-26 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,856,000 | |
| 2024-12-24 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,963,000 | |
| 2024-12-23 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 6,323,500 | |
| 2024-12-20 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,324,300 | |
| 2024-12-19 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 7,656,600 | |
| 2024-12-18 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,993,200 | |
| 2024-12-17 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 12,526,400 | |
| 2024-12-16 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,891,900 | |
| 2024-12-13 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,432,300 | |
| 2024-12-12 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 26,487,000 | |
| 2024-12-11 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 3,888,600 | |
| 2024-12-10 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 19,368,600 | |
| 2024-12-09 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 12,306,300 | |
| 2024-12-06 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 32,561,000 | |
| 2024-12-05 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 53,231,000 |