MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,993,800 | |
| 2021-05-07 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 15,191,700 | |
| 2021-05-06 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 817,000 | |
| 2021-05-05 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 10,727,400 | |
| 2021-05-04 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,066,000 | |
| 2021-05-03 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 11,430,200 | |
| 2021-04-30 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,671,000 | |
| 2021-04-29 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,226,400 | |
| 2021-04-28 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,308,800 | |
| 2021-04-27 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 4,590,000 | |
| 2021-04-26 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,770,000 | |
| 2021-04-23 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,954,200 | |
| 2021-04-22 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,040,000 | |
| 2021-04-21 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 726,700 | |
| 2021-04-20 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,903,200 | |
| 2021-04-19 | 5LY.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 71,802,300 | |
| 2021-04-16 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,070,100 | |
| 2021-04-15 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,642,000 | |
| 2021-04-14 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,110,100 | |
| 2021-04-13 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 26,528,500 | |
| 2021-04-12 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,496,000 | |
| 2021-04-09 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,229,000 | |
| 2021-04-08 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 7,387,100 | |
| 2021-04-07 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,709,900 | |
| 2021-04-06 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 32,193,300 | |
| 2021-04-05 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 39,222,400 | |
| 2021-04-01 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 76,692,300 | |
| 2021-03-31 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 445,400 | |
| 2021-03-30 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 975,800 | |
| 2021-03-29 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,242,900 | |
| 2021-03-26 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 34,153,200 | |
| 2021-03-25 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 12,036,100 | |
| 2021-03-24 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,771,100 | |
| 2021-03-23 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 4,055,300 | |
| 2021-03-22 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,708,200 | |
| 2021-03-19 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 730,800 | |
| 2021-03-18 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 83,930,600 | |
| 2021-03-17 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,630,000 | |
| 2021-03-16 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,359,600 | |
| 2021-03-15 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 8,646,400 | |
| 2021-03-12 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,410,000 | |
| 2021-03-11 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 912,100 | |
| 2021-03-10 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 626,100 | |
| 2021-03-09 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,986,200 | |
| 2021-03-08 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 4,882,000 | |
| 2021-03-05 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,774,800 | |
| 2021-03-04 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 715,000 | |
| 2021-03-03 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,470,100 | |
| 2021-03-02 | 5LY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 13,151,300 | |
| 2021-03-01 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,675,400 |