MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 3,013,100 | |
| 2021-02-25 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,384,500 | |
| 2021-02-24 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,300,000 | |
| 2021-02-23 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 16,727,000 | |
| 2021-02-22 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,688,500 | |
| 2021-02-19 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,032,800 | |
| 2021-02-18 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,500,000 | |
| 2021-02-17 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 13,644,000 | |
| 2021-02-16 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 26,260,400 | |
| 2021-02-15 | 5LY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 71,727,100 | |
| 2021-02-11 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,183,000 | |
| 2021-02-10 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 58,003,100 | |
| 2021-02-09 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 12,610,400 | |
| 2021-02-08 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,191,600 | |
| 2021-02-05 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,065,000 | |
| 2021-02-04 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 26,312,400 | |
| 2021-02-03 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 37,026,400 | |
| 2021-02-02 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 43,685,200 | |
| 2021-02-01 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 22,974,300 | |
| 2021-01-29 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 58,099,500 | |
| 2021-01-28 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0220 | $0.0180 | $0.0190 | 87,774,300 | |
| 2021-01-27 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 62,522,400 | |
| 2021-01-26 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 97,803,200 | |
| 2021-01-25 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 31,889,300 | |
| 2021-01-22 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 59,602,200 | |
| 2021-01-21 | 5LY.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 125,447,800 | |
| 2021-01-20 | 5LY.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0230 | $0.0240 | 235,587,200 | |
| 2021-01-19 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,713,200 | |
| 2021-01-18 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,267,200 | |
| 2021-01-15 | 5LY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 79,849,200 | |
| 2021-01-14 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 37,622,500 | |
| 2021-01-13 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 5,563,000 | |
| 2021-01-12 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,022,900 | |
| 2021-01-11 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,122,500 | |
| 2021-01-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 967,000 | |
| 2021-01-07 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 150,200 | |
| 2021-01-06 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,747,300 | |
| 2021-01-05 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 407,100 | |
| 2021-01-04 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 362,000 | |
| 2020-12-31 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 201,400 | |
| 2020-12-30 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,002,000 | |
| 2020-12-29 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 395,000 | |
| 2020-12-28 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,220,000 | |
| 2020-12-24 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-23 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-22 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-21 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,500,000 | |
| 2020-12-18 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 590,000 | |
| 2020-12-17 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2020-12-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 980,000 |