Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2025-04-30 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2025-04-29 | 5MD.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 |
| 2025-04-28 | 5MD.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1160 | $0.3750 | 0 |
| 2025-04-25 | 5MD.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-24 | 5MD.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-23 | 5MD.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.3100 | 20,000 |
| 2025-04-22 | 5MD.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1360 | $0.3100 | 12,000 |
| 2025-04-21 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.3100 | 0 |
| 2025-04-17 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.3100 | 0 |
| 2025-04-16 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-15 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-14 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.3100 | 0 |
| 2025-04-11 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1170 | $0.3100 | 0 |
| 2025-04-10 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1170 | $0.3100 | 0 | |
| 2025-04-09 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1090 | $0.3100 | 0 | |
| 2025-04-08 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1090 | $0.3100 | 0 | |
| 2025-04-07 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1030 | $0.3100 | 0 | |
| 2025-04-04 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1180 | $0.3100 | 0 | |
| 2025-04-03 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1700 | $0.3100 | 0 | |
| 2025-04-02 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.3100 | 0 | |
| 2025-04-01 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.3100 | 0 | |
| 2025-03-28 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.3100 | 0 | |
| 2025-03-27 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1290 | $0.3100 | 0 | |
| 2025-03-26 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1260 | $0.3100 | 0 | |
| 2025-03-25 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.3100 | 0 | |
| 2025-03-24 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.3100 | 0 | |
| 2025-03-21 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.3100 | 0 | |
| 2025-03-20 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.3100 | 0 | |
| 2025-03-19 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1070 | $0.3100 | 0 | |
| 2025-03-18 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1050 | $0.2500 | 0 | |
| 2025-03-17 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1050 | $0.2500 | 0 | |
| 2025-03-14 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1050 | $0.2500 | 0 | |
| 2025-03-13 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-12 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-11 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-10 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1160 | $0.2500 | 0 | |
| 2025-03-07 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.2250 | 0 | |
| 2025-03-06 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.2250 | 0 | |
| 2025-03-05 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-03-04 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-03-03 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1410 | $0.2250 | 70,000 | |
| 2025-02-28 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1710 | $0.1430 | $0.1620 | 200,300 | |
| 2025-02-27 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1990 | 0 | |
| 2025-02-26 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2025-02-25 | 5MD.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1620 | $0.2150 | 22,900 | |
| 2025-02-24 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2025-02-21 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1710 | 0 | |
| 2025-02-20 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1710 | 0 | |
| 2025-02-19 | 5MD.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1410 | $0.1700 | 21,900 |