Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.1110 $0.1590 0
2021-12-14 5MD.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1640 29,900
2021-12-13 5MD.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1300 0
2021-12-10 5MD.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1590 0
2021-12-09 5MD.SI SGD $0.1340 $0.1310 $0.1340 $0.1340 $0.1570 499,500
2021-12-08 5MD.SI SGD $0.1270 $0.1270 $0.1330 $0.1270 $0.1320 200,800
2021-12-07 5MD.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1370 20,000
2021-12-06 5MD.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1360 0
2021-12-03 5MD.SI SGD $0.1320 $0.0000 $0.0000 $0.1030 $0.1580 0
2021-12-02 5MD.SI SGD $0.1320 $0.0000 $0.0000 $0.1210 $0.1590 0
2021-12-01 5MD.SI SGD $0.1320 $0.0000 $0.0000 $0.1210 $0.1590 0
2021-11-30 5MD.SI SGD $0.1320 $0.1320 $0.1320 $0.1200 $0.1320 95,200
2021-11-29 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1590 0
2021-11-26 5MD.SI SGD $0.1300 $0.1300 $0.1330 $0.1260 $0.1350 380,100
2021-11-25 5MD.SI SGD $0.1330 $0.1290 $0.1350 $0.1330 $0.1350 306,000
2021-11-24 5MD.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1300 250,000
2021-11-23 5MD.SI SGD $0.1280 $0.0000 $0.0000 $0.1000 $0.1280 0
2021-11-22 5MD.SI SGD $0.1280 $0.1280 $0.1280 $0.1000 $0.1280 10,000
2021-11-19 5MD.SI SGD $0.1290 $0.0000 $0.0000 $0.0910 $0.1300 0
2021-11-18 5MD.SI SGD $0.1290 $0.0000 $0.0000 $0.1260 $0.1560 0
2021-11-17 5MD.SI SGD $0.1290 $0.0000 $0.0000 $0.1290 $0.1410 0
2021-11-16 5MD.SI SGD $0.1290 $0.1220 $0.1290 $0.1260 $0.1350 104,900
2021-11-15 5MD.SI SGD $0.1270 $0.1270 $0.1290 $0.0890 $0.1250 11,300
2021-11-12 5MD.SI SGD $0.0870 $0.0830 $0.1400 $0.0870 $0.1250 6,400
2021-11-11 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.0000 0
2021-11-10 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.0000 0
2021-11-09 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.0000 0
2021-11-08 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.0000 0
2021-11-05 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0910 $0.1800 0
2021-11-03 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.1800 0
2021-11-02 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.1800 0
2021-11-01 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0910 $0.1800 0
2021-10-29 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.1800 0
2021-10-28 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0910 $0.1800 0
2021-10-27 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0900 $0.1800 0
2021-10-26 5MD.SI SGD $0.0600 $0.0600 $0.1140 $0.0910 $0.1800 120,000
2021-10-25 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0960 $0.1800 0
2021-10-22 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0950 $0.1800 0
2021-10-21 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0970 $0.1200 0
2021-10-20 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0930 $0.1800 0
2021-10-19 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0950 $0.1500 0
2021-10-18 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0950 $0.1500 0
2021-10-15 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1750 0
2021-10-14 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1500 0
2021-10-13 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1200 0
2021-10-12 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1500 0
2021-10-11 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0880 $0.1500 0
2021-10-08 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0840 $0.1800 0
2021-10-07 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.1140 $0.1500 0
2021-10-06 5MD.SI SGD $0.1200 $0.0000 $0.0000 $0.0840 $0.1470 0