Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2021-07-21 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2021-07-19 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2021-07-16 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2021-07-15 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2021-07-14 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-13 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2021-07-12 | 5MD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1120 | 5,000 | |
| 2021-07-09 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-08 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1110 | 0 | |
| 2021-07-07 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1110 | 0 | |
| 2021-07-06 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2021-07-05 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-02 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1390 | 0 | |
| 2021-07-01 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1390 | 0 | |
| 2021-06-30 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-06-29 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-06-28 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2021-06-25 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0580 | $0.1120 | 0 | |
| 2021-06-24 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2021-06-23 | 5MD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.1120 | 4,600 | |
| 2021-06-22 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-21 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-18 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-17 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-16 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-15 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-14 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-11 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2021-06-10 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-09 | 5MD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1390 | 50,000 | |
| 2021-06-08 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-07 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-06-04 | 5MD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1390 | 10,000 | |
| 2021-06-03 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2021-06-02 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-06-01 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-05-31 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-05-28 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-05-27 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-05-25 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1390 | 0 | |
| 2021-05-24 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1250 | 0 | |
| 2021-05-21 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 | |
| 2021-05-20 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2021-05-19 | 5MD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0800 | $0.1400 | 20,000 | |
| 2021-05-18 | 5MD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1400 | 400 | |
| 2021-05-17 | 5MD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-05-14 | 5MD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2021-05-12 | 5MD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-05-11 | 5MD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |