Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5ML.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2025-04-30 | 5ML.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 6,800 | |
| 2025-04-29 | 5ML.SI | SGD | $0.8900 | $0.8700 | $0.9100 | $0.8850 | $0.8900 | 65,500 | |
| 2025-04-28 | 5ML.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 12,900 | |
| 2025-04-25 | 5ML.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8850 | 27,600 | |
| 2025-04-24 | 5ML.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 10,100 | |
| 2025-04-23 | 5ML.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 33,400 | |
| 2025-04-22 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8800 | 8,800 | |
| 2025-04-21 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 70,200 | |
| 2025-04-17 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8700 | 33,600 | |
| 2025-04-16 | 5ML.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8450 | $0.8700 | 300 | |
| 2025-04-15 | 5ML.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.8450 | $0.8750 | 77,300 | |
| 2025-04-14 | 5ML.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 800 | |
| 2025-04-11 | 5ML.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8500 | 1,100 | |
| 2025-04-10 | 5ML.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 11,800 | |
| 2025-04-09 | 5ML.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 6,400 | |
| 2025-04-08 | 5ML.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 17,200 | |
| 2025-04-07 | 5ML.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8500 | $0.8550 | 49,100 | |
| 2025-04-04 | 5ML.SI | SGD | $0.8900 | $0.8500 | $0.9250 | $0.8650 | $0.8900 | 75,900 | |
| 2025-04-03 | 5ML.SI | SGD | $0.9100 | $0.8500 | $0.9400 | $0.9000 | $0.9250 | 106,500 | |
| 2025-04-02 | 5ML.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8300 | $0.8500 | 11,300 | |
| 2025-04-01 | 5ML.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 1,800 | |
| 2025-03-28 | 5ML.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2025-03-27 | 5ML.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 28,700 | |
| 2025-03-26 | 5ML.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 85,300 | |
| 2025-03-25 | 5ML.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 52,300 | |
| 2025-03-24 | 5ML.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8300 | 800 | |
| 2025-03-21 | 5ML.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8100 | $0.8300 | 29,200 | |
| 2025-03-20 | 5ML.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 27,700 | |
| 2025-03-19 | 5ML.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8400 | 8,300 | |
| 2025-03-18 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 10,000 | |
| 2025-03-17 | 5ML.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.7900 | $0.8250 | 10,400 | |
| 2025-03-14 | 5ML.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 21,800 | |
| 2025-03-13 | 5ML.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2025-03-12 | 5ML.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7850 | $0.8150 | 14,700 | |
| 2025-03-11 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 1,000 | |
| 2025-03-10 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.7950 | $0.8150 | 6,200 | |
| 2025-03-07 | 5ML.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2025-03-06 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 2,700 | |
| 2025-03-05 | 5ML.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8150 | 0 | |
| 2025-03-04 | 5ML.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 13,500 | |
| 2025-03-03 | 5ML.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8100 | 36,500 | |
| 2025-02-28 | 5ML.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.7900 | $0.8100 | 16,000 | |
| 2025-02-27 | 5ML.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2025-02-26 | 5ML.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 8,600 | |
| 2025-02-25 | 5ML.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 2,400 | |
| 2025-02-24 | 5ML.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8050 | $0.8100 | 37,200 | |
| 2025-02-21 | 5ML.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.8050 | 22,400 | |
| 2025-02-20 | 5ML.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8100 | 14,000 | |
| 2025-02-19 | 5ML.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 |