Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 5ML.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 600 | |
| 2024-09-23 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-09-20 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-09-19 | 5ML.SI | SGD | $0.7800 | $0.7550 | $0.7850 | $0.7700 | $0.7800 | 24,100 | |
| 2024-09-18 | 5ML.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7250 | $0.7800 | 700 | |
| 2024-09-17 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2024-09-16 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 20,100 | |
| 2024-09-13 | 5ML.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7400 | 8,800 | |
| 2024-09-12 | 5ML.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7350 | $0.7500 | 15,600 | |
| 2024-09-11 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 100 | |
| 2024-09-10 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2024-09-09 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2024-09-06 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2024-09-05 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 11,800 | |
| 2024-09-04 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2024-09-03 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7300 | $0.7500 | 2,000 | |
| 2024-09-02 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7600 | 5,300 | |
| 2024-08-30 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7600 | 7,500 | |
| 2024-08-29 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2024-08-28 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7500 | 1,000 | |
| 2024-08-27 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2024-08-26 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2024-08-23 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2024-08-22 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7350 | 100 | |
| 2024-08-21 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2024-08-20 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2024-08-19 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 12,000 | |
| 2024-08-16 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7400 | 5,000 | |
| 2024-08-15 | 5ML.SI | SGD | XD | $0.7200 | $0.7200 | $0.7250 | $0.7250 | $0.7350 | 18,500 |
| 2024-08-14 | 5ML.SI | SGD | XD | $0.7200 | $0.7200 | $0.7300 | $0.7250 | $0.7400 | 12,000 |
| 2024-08-13 | 5ML.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7500 | 1,900 |
| 2024-08-12 | 5ML.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7500 | 700 |
| 2024-08-08 | 5ML.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 |
| 2024-08-07 | 5ML.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7400 | 10,000 |
| 2024-08-06 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 100 |
| 2024-08-05 | 5ML.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 28,400 |
| 2024-08-02 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7150 | $0.7350 | 7,100 |
| 2024-08-01 | 5ML.SI | SGD | CD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7500 | 1,800 |
| 2024-07-31 | 5ML.SI | SGD | CD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |
| 2024-07-30 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 1,000 |
| 2024-07-29 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7250 | $0.7350 | 3,000 | |
| 2024-07-26 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 8,100 | |
| 2024-07-25 | 5ML.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 13,000 | |
| 2024-07-24 | 5ML.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7400 | 300 | |
| 2024-07-23 | 5ML.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7400 | 12,200 | |
| 2024-07-22 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7350 | 5,000 | |
| 2024-07-19 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7350 | 1,500 | |
| 2024-07-18 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2024-07-17 | 5ML.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 4,700 | |
| 2024-07-16 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7350 | 15,100 |