Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7050 | 25,000 | |
| 2024-02-20 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-02-19 | 5ML.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 24,800 | |
| 2024-02-16 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 300 | |
| 2024-02-15 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 31,000 | |
| 2024-02-14 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-02-13 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 14,000 | |
| 2024-02-09 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-02-08 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 40,000 | |
| 2024-02-07 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 3,000 | |
| 2024-02-06 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 83,000 | |
| 2024-02-05 | 5ML.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 265,700 | |
| 2024-02-02 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6800 | 19,300 | |
| 2024-02-01 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-01-31 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-01-30 | 5ML.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6850 | 24,200 | |
| 2024-01-29 | 5ML.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 1,100 | |
| 2024-01-26 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2024-01-25 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6750 | 26,300 | |
| 2024-01-24 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6650 | 0 | |
| 2024-01-23 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 700 | |
| 2024-01-22 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6650 | 0 | |
| 2024-01-19 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 7,300 | |
| 2024-01-18 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2024-01-17 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2024-01-16 | 5ML.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6500 | $0.6750 | 5,900 | |
| 2024-01-15 | 5ML.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6550 | $0.6750 | 200 | |
| 2024-01-12 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 13,000 | |
| 2024-01-11 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 1,600 | |
| 2024-01-10 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 10,000 | |
| 2024-01-09 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 10,700 | |
| 2024-01-08 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2024-01-05 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2024-01-04 | 5ML.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 3,800 | |
| 2024-01-03 | 5ML.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6550 | $0.6650 | 22,000 | |
| 2024-01-02 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6650 | 92,500 | |
| 2023-12-29 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 15,000 | |
| 2023-12-28 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6750 | 30,300 | |
| 2023-12-27 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-12-26 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-12-22 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-12-21 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6750 | 6,700 | |
| 2023-12-20 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-12-19 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 16,200 | |
| 2023-12-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2023-12-15 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 26,300 | |
| 2023-12-14 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-12-13 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-12-12 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-12-11 | 5ML.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 800 |