KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5MZ.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 156,700 |
| 2025-04-30 | 5MZ.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3800 | 153,500 |
| 2025-04-29 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,000 |
| 2025-04-28 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 25,000 |
| 2025-04-25 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 18,400 |
| 2025-04-24 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 100 |
| 2025-04-23 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 10,000 |
| 2025-04-22 | 5MZ.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 66,700 |
| 2025-04-21 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 5,000 |
| 2025-04-17 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,900 |
| 2025-04-16 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 36,700 |
| 2025-04-15 | 5MZ.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 60,400 |
| 2025-04-14 | 5MZ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |
| 2025-04-11 | 5MZ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 |
| 2025-04-10 | 5MZ.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 37,000 |
| 2025-04-09 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 83,700 |
| 2025-04-08 | 5MZ.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3350 | $0.3450 | 89,300 |
| 2025-04-07 | 5MZ.SI | SGD | CD | $0.3450 | $0.3200 | $0.3500 | $0.3200 | $0.3400 | 326,500 |
| 2025-04-04 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 194,000 |
| 2025-04-03 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 66,600 |
| 2025-04-02 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,000 |
| 2025-04-01 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 18,500 |
| 2025-03-28 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 53,900 |
| 2025-03-27 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 8,100 |
| 2025-03-26 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 3,000 |
| 2025-03-25 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 100 |
| 2025-03-24 | 5MZ.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 97,200 |
| 2025-03-21 | 5MZ.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 10,000 |
| 2025-03-20 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 6,000 |
| 2025-03-19 | 5MZ.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 27,900 |
| 2025-03-18 | 5MZ.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 114,600 |
| 2025-03-17 | 5MZ.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 63,500 |
| 2025-03-14 | 5MZ.SI | SGD | CD | $0.3650 | $0.3450 | $0.3650 | $0.3500 | $0.3600 | 352,300 |
| 2025-03-13 | 5MZ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 20,900 |
| 2025-03-12 | 5MZ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 49,000 |
| 2025-03-11 | 5MZ.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 289,200 |
| 2025-03-10 | 5MZ.SI | SGD | CD | $0.3400 | $0.3250 | $0.3550 | $0.3350 | $0.3400 | 201,100 |
| 2025-03-07 | 5MZ.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,700 |
| 2025-03-06 | 5MZ.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 42,100 |
| 2025-03-05 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 5,000 |
| 2025-03-04 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 30,100 |
| 2025-03-03 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 193,300 |
| 2025-02-28 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3300 | $0.3050 | $0.3100 | 1,027,200 |
| 2025-02-27 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 47,500 | |
| 2025-02-26 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-02-25 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 45,000 | |
| 2025-02-24 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 12,500 | |
| 2025-02-21 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-02-20 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 5,500 | |
| 2025-02-19 | 5MZ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 66,800 |