KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5MZ.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3250 | 495,000 |
| 2023-02-24 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,310,800 |
| 2023-02-23 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,400 | |
| 2023-02-22 | 5MZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 44,300 | |
| 2023-02-21 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2750 | $0.2900 | 471,200 | |
| 2023-02-20 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,300 | |
| 2023-02-17 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-16 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-15 | 5MZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2800 | 100 | |
| 2023-02-14 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 100,100 | |
| 2023-02-13 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 59,300 | |
| 2023-02-10 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 4,400 | |
| 2023-02-09 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 136,100 | |
| 2023-02-08 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 43,100 | |
| 2023-02-07 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-02-06 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-02-03 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 135,300 | |
| 2023-02-02 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 39,500 | |
| 2023-02-01 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 81,600 | |
| 2023-01-31 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 116,000 | |
| 2023-01-30 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 20,000 | |
| 2023-01-27 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 69,100 | |
| 2023-01-26 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-01-25 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 18,100 | |
| 2023-01-20 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,100 | |
| 2023-01-19 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-01-18 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-01-17 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 6,000 | |
| 2023-01-16 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 71,200 | |
| 2023-01-13 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 40,000 | |
| 2023-01-12 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-01-11 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2500 | $0.2700 | 50,100 | |
| 2023-01-10 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-01-09 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2450 | $0.2600 | 40,100 | |
| 2023-01-06 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-01-05 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 30,000 | |
| 2023-01-04 | 5MZ.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 15,100 | |
| 2023-01-03 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2550 | 92,500 | |
| 2022-12-30 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-12-29 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2022-12-28 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 100 | |
| 2022-12-27 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-12-23 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-12-22 | 5MZ.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2400 | $0.2700 | 65,100 | |
| 2022-12-21 | 5MZ.SI | SGD | $0.2650 | $0.2150 | $0.2750 | $0.2350 | $0.2700 | 70,200 | |
| 2022-12-20 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2750 | 100 | |
| 2022-12-19 | 5MZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 45,700 | |
| 2022-12-16 | 5MZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2650 | 50,100 | |
| 2022-12-15 | 5MZ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 59,100 | |
| 2022-12-14 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 100 |