KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5MZ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 180,100 | |
| 2021-02-25 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-02-24 | 5MZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 70,100 | |
| 2021-02-23 | 5MZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 39,600 | |
| 2021-02-22 | 5MZ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 2,100 | |
| 2021-02-19 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-18 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-17 | 5MZ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 143,100 | |
| 2021-02-16 | 5MZ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2300 | $0.2450 | 75,200 | |
| 2021-02-15 | 5MZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,600 | |
| 2021-02-11 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-02-10 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-02-09 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2250 | $0.2450 | 40,100 | |
| 2021-02-08 | 5MZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 14,700 | |
| 2021-02-05 | 5MZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 44,900 | |
| 2021-02-04 | 5MZ.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 12,600 | |
| 2021-02-03 | 5MZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.2400 | 10,900 | |
| 2021-02-02 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 39,500 | |
| 2021-02-01 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 29,500 | |
| 2021-01-29 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-01-28 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 9,000 | |
| 2021-01-27 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2021-01-26 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-01-25 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2550 | 1,000 | |
| 2021-01-22 | 5MZ.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 29,100 | |
| 2021-01-21 | 5MZ.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2500 | $0.2650 | 83,700 | |
| 2021-01-20 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 50,000 | |
| 2021-01-19 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 53,100 | |
| 2021-01-18 | 5MZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-01-15 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 65,000 | |
| 2021-01-14 | 5MZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2550 | 96,100 | |
| 2021-01-13 | 5MZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 131,000 | |
| 2021-01-12 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 214,000 | |
| 2021-01-11 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2021-01-08 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-01-07 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 109,600 | |
| 2021-01-06 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-01-05 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 72,500 | |
| 2021-01-04 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-12-31 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100,000 | |
| 2020-12-30 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 245,300 | |
| 2020-12-29 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 142,800 | |
| 2020-12-28 | 5MZ.SI | SGD | $0.2500 | $0.2100 | $0.2550 | $0.2500 | $0.2550 | 98,300 | |
| 2020-12-24 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,500 | |
| 2020-12-23 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 105,000 | |
| 2020-12-22 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 55,600 | |
| 2020-12-21 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 85,000 | |
| 2020-12-18 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,000 | |
| 2020-12-17 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 37,000 | |
| 2020-12-16 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 136,100 |