KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 336,800 | |
| 2020-12-11 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 200 | |
| 2020-12-10 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-12-09 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 20,000 | |
| 2020-12-08 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 19,400 | |
| 2020-12-07 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 12,000 | |
| 2020-12-04 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 183,500 | |
| 2020-12-03 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 254,300 | |
| 2020-12-02 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 274,500 | |
| 2020-12-01 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 252,500 | |
| 2020-11-30 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 195,100 | |
| 2020-11-27 | 5MZ.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 798,900 | |
| 2020-11-26 | 5MZ.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2700 | $0.2800 | 733,600 | |
| 2020-11-25 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2350 | $0.2500 | 186,100 | |
| 2020-11-24 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 217,800 | |
| 2020-11-23 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 60,000 | |
| 2020-11-20 | 5MZ.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2550 | $0.2650 | 160,900 | |
| 2020-11-19 | 5MZ.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2250 | $0.2350 | 54,700 | |
| 2020-11-18 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-11-17 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-11-16 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 20,000 | |
| 2020-11-13 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 1,600 | |
| 2020-11-12 | 5MZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 5,100 | |
| 2020-11-11 | 5MZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 39,100 | |
| 2020-11-10 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2020-11-09 | 5MZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-11-06 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2200 | 8,000 | |
| 2020-11-05 | 5MZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-11-04 | 5MZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-11-03 | 5MZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-11-02 | 5MZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2000 | $0.2300 | 35,000 | |
| 2020-10-30 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-29 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2020-10-28 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 106,600 | |
| 2020-10-27 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 41,000 | |
| 2020-10-26 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 110,600 | |
| 2020-10-23 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 23,000 | |
| 2020-10-22 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 1,000 | |
| 2020-10-21 | 5MZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-20 | 5MZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-10-19 | 5MZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-16 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 1,500 | |
| 2020-10-15 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 70,000 | |
| 2020-10-14 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-13 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 113,900 | |
| 2020-10-12 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 103,100 | |
| 2020-10-09 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 42,100 | |
| 2020-10-08 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2020-10-07 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 40,100 | |
| 2020-10-06 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 4,100 |