Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 3,154,600 | |
| 2023-02-24 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,946,000 | |
| 2023-02-23 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,993,100 | |
| 2023-02-22 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,147,400 | |
| 2023-02-21 | 5NF.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 7,675,600 | |
| 2023-02-20 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 10,754,800 | |
| 2023-02-17 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 4,759,400 | |
| 2023-02-16 | 5NF.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,552,500 | |
| 2023-02-15 | 5NF.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,208,200 | |
| 2023-02-14 | 5NF.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 9,308,300 | |
| 2023-02-13 | 5NF.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 11,627,700 | |
| 2023-02-10 | 5NF.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 3,065,500 | |
| 2023-02-09 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,627,200 | |
| 2023-02-08 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 5,025,700 | |
| 2023-02-07 | 5NF.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 3,684,800 | |
| 2023-02-06 | 5NF.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 5,001,100 | |
| 2023-02-03 | 5NF.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 10,030,500 | |
| 2023-02-02 | 5NF.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 4,609,200 | |
| 2023-02-01 | 5NF.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,116,300 | |
| 2023-01-31 | 5NF.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 3,018,400 | |
| 2023-01-30 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 676,000 | |
| 2023-01-27 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 6,439,200 | |
| 2023-01-26 | 5NF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 901,200 | |
| 2023-01-25 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,006,500 | |
| 2023-01-20 | 5NF.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 1,156,000 | |
| 2023-01-19 | 5NF.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 7,839,400 | |
| 2023-01-18 | 5NF.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 1,181,600 | |
| 2023-01-17 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 600,800 | |
| 2023-01-16 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0380 | $0.0400 | 985,700 | |
| 2023-01-13 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 526,100 | |
| 2023-01-12 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,147,200 | |
| 2023-01-11 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,522,700 | |
| 2023-01-10 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 321,200 | |
| 2023-01-09 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,250,000 | |
| 2023-01-06 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,161,300 | |
| 2023-01-05 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 680,300 | |
| 2023-01-04 | 5NF.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0380 | $0.0390 | 1,608,000 | |
| 2023-01-03 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,787,600 | |
| 2022-12-30 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,086,900 | |
| 2022-12-29 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,467,700 | |
| 2022-12-28 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,638,900 | |
| 2022-12-27 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,590,800 | |
| 2022-12-23 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,289,400 | |
| 2022-12-22 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 1,770,200 | |
| 2022-12-21 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,162,100 | |
| 2022-12-20 | 5NF.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,670,200 | |
| 2022-12-19 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 14,540,000 | |
| 2022-12-16 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,236,500 | |
| 2022-12-15 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 4,327,000 | |
| 2022-12-14 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 1,103,500 |