Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,600 | |
| 2024-05-03 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 24,000 | |
| 2024-05-02 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 310,000 | |
| 2024-04-29 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,038,100 | |
| 2024-04-26 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 960,200 | |
| 2024-04-25 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-24 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 530,000 | |
| 2024-04-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 605,000 | |
| 2024-04-22 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 2,362,900 | |
| 2024-04-19 | 5NF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 902,400 | |
| 2024-04-18 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2024-04-17 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,493,800 | |
| 2024-04-16 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 993,700 | |
| 2024-04-15 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,546,500 | |
| 2024-04-12 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,539,600 | |
| 2024-04-11 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,218,700 | |
| 2024-04-09 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 6,067,900 | |
| 2024-04-08 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,225,600 | |
| 2024-04-05 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,781,700 | |
| 2024-04-04 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,733,600 | |
| 2024-04-03 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 407,600 | |
| 2024-04-02 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,316,600 | |
| 2024-04-01 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1,272,500 | |
| 2024-03-28 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,898,300 | |
| 2024-03-27 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,450,400 | |
| 2024-03-26 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 929,800 | |
| 2024-03-25 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 450,000 | |
| 2024-03-22 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,386,300 | |
| 2024-03-21 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,051,400 | |
| 2024-03-20 | 5NF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,169,900 | |
| 2024-03-19 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 743,800 | |
| 2024-03-18 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 450,000 | |
| 2024-03-15 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 540,200 | |
| 2024-03-14 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,456,800 | |
| 2024-03-13 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,129,900 | |
| 2024-03-12 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,068,100 | |
| 2024-03-11 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,076,300 | |
| 2024-03-08 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,343,600 | |
| 2024-03-07 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,018,400 | |
| 2024-03-06 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,003,400 | |
| 2024-03-05 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,667,400 | |
| 2024-03-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,949,200 | |
| 2024-03-01 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 710,200 | |
| 2024-02-29 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,502,900 | |
| 2024-02-28 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,563,400 | |
| 2024-02-27 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 9,703,100 | |
| 2024-02-26 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 537,200 | |
| 2024-02-23 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 19,900 | |
| 2024-02-22 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 729,300 |