Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 2,285,600 | |
| 2023-09-28 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 403,900 | |
| 2023-09-27 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 60,000 | |
| 2023-09-26 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 98,000 | |
| 2023-09-25 | 5NF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-22 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 202,400 | |
| 2023-09-21 | 5NF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-20 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 373,900 | |
| 2023-09-19 | 5NF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 78,100 | |
| 2023-09-18 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 100,000 | |
| 2023-09-15 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 202,100 | |
| 2023-09-14 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 275,600 | |
| 2023-09-13 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 348,000 | |
| 2023-09-12 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 420,100 | |
| 2023-09-11 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 70,100 | |
| 2023-09-08 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 466,800 | |
| 2023-09-07 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 592,000 | |
| 2023-09-06 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,406,300 | |
| 2023-09-05 | 5NF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2023-09-04 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,462,300 | |
| 2023-08-31 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,021,500 | |
| 2023-08-30 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,122,600 | |
| 2023-08-29 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 686,000 | |
| 2023-08-28 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 1,143,300 | |
| 2023-08-25 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 130,000 | |
| 2023-08-24 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,682,000 | |
| 2023-08-23 | 5NF.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 114,600 | |
| 2023-08-22 | 5NF.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0460 | $0.0470 | 12,932,900 | |
| 2023-08-21 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 535,200 | |
| 2023-08-18 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,337,200 | |
| 2023-08-17 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,990,800 | |
| 2023-08-16 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,685,200 | |
| 2023-08-15 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 1,490,200 | |
| 2023-08-14 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 2,851,500 | |
| 2023-08-11 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 2,202,900 | |
| 2023-08-10 | 5NF.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0460 | $0.0470 | 15,872,200 | |
| 2023-08-08 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,000,700 | |
| 2023-08-07 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 600,100 | |
| 2023-08-04 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 705,500 | |
| 2023-08-03 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 1,000,200 | |
| 2023-08-02 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 970,500 | |
| 2023-08-01 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 915,300 | |
| 2023-07-31 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 2,823,500 | |
| 2023-07-28 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 911,500 | |
| 2023-07-27 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 881,300 | |
| 2023-07-26 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,593,500 | |
| 2023-07-25 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 2,046,300 | |
| 2023-07-24 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,570,400 | |
| 2023-07-21 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,164,400 | |
| 2023-07-20 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,391,300 |