Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5NV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 300,000 | |
| 2022-12-12 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0620 | 3,700 | |
| 2022-12-09 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-12-08 | 5NV.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0580 | $0.0620 | 33,300 | |
| 2022-12-07 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-12-06 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 67,300 | |
| 2022-12-05 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 2,000 | |
| 2022-12-02 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-12-01 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0630 | 33,700 | |
| 2022-11-30 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 79,000 | |
| 2022-11-29 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-11-28 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-11-25 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0630 | 40,000 | |
| 2022-11-24 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-11-23 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-11-22 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0680 | 3,100 | |
| 2022-11-21 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2022-11-18 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 7,000 | |
| 2022-11-17 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-11-16 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-11-15 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 10,000 | |
| 2022-11-14 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0580 | $0.0630 | 16,000 | |
| 2022-11-11 | 5NV.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0600 | $0.0630 | 632,200 | |
| 2022-11-10 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 100 | |
| 2022-11-09 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-11-08 | 5NV.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0600 | $0.0640 | 192,400 | |
| 2022-11-07 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-11-04 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 3,000 | |
| 2022-11-03 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-11-02 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-11-01 | 5NV.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0590 | $0.0640 | 127,000 | |
| 2022-10-31 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-10-28 | 5NV.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0580 | $0.0640 | 5,100 | |
| 2022-10-27 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-10-26 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-10-25 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-10-21 | 5NV.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 41,200 | |
| 2022-10-20 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-10-19 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 103,400 | |
| 2022-10-18 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0530 | $0.0600 | 41,900 | |
| 2022-10-17 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-10-14 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-13 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-12 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 600 | |
| 2022-10-11 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-10 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-07 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-06 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-05 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-04 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |