Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0720 | $0.0670 | $0.0690 | 91,300 | |
| 2022-05-10 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 200,000 | |
| 2022-05-09 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0700 | 100 | |
| 2022-05-06 | 5NV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2022-05-05 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 160,700 | |
| 2022-05-04 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 188,700 | |
| 2022-04-29 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 139,500 | |
| 2022-04-28 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-04-27 | 5NV.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 40,100 | |
| 2022-04-26 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0720 | 205,000 | |
| 2022-04-25 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 15,000 | |
| 2022-04-22 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 43,000 | |
| 2022-04-21 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 186,200 | |
| 2022-04-20 | 5NV.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 4,100 | |
| 2022-04-19 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 100 | |
| 2022-04-18 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 95,300 | |
| 2022-04-14 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2022-04-13 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 100 | |
| 2022-04-12 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 32,700 | |
| 2022-04-11 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 310,100 | |
| 2022-04-08 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 898,200 | |
| 2022-04-07 | 5NV.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0740 | 1,206,800 | |
| 2022-04-06 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2022-04-05 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 250,000 | |
| 2022-04-04 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 340,000 | |
| 2022-04-01 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 70,000 | |
| 2022-03-31 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2022-03-30 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0710 | 390,000 | |
| 2022-03-29 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-03-28 | 5NV.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 287,100 | |
| 2022-03-25 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 150,000 | |
| 2022-03-24 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 277,200 | |
| 2022-03-23 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0700 | 181,000 | |
| 2022-03-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 65,200 | |
| 2022-03-21 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 100 | |
| 2022-03-18 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0700 | 100 | |
| 2022-03-17 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 101,400 | |
| 2022-03-16 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0700 | 20,000 | |
| 2022-03-15 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-03-14 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 20,300 | |
| 2022-03-11 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0710 | 500 | |
| 2022-03-10 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 100 | |
| 2022-03-09 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-03-08 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 205,000 | |
| 2022-03-07 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 194,300 | |
| 2022-03-04 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 50,100 | |
| 2022-03-03 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0670 | $0.0710 | 110,200 | |
| 2022-03-02 | 5NV.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 45,100 | |
| 2022-03-01 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 110,100 | |
| 2022-02-28 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 100 |