Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5NV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0690 | $0.0720 | 120,300 | |
| 2022-02-24 | 5NV.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 22,100 | |
| 2022-02-23 | 5NV.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0720 | 300 | |
| 2022-02-22 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 70,600 | |
| 2022-02-21 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 10,000 | |
| 2022-02-18 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 600 | |
| 2022-02-17 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 50,000 | |
| 2022-02-16 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 99,700 | |
| 2022-02-15 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 395,700 | |
| 2022-02-14 | 5NV.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0680 | $0.0720 | 1,100 | |
| 2022-02-11 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-02-10 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-02-09 | 5NV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 110,300 | |
| 2022-02-08 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 200,100 | |
| 2022-02-07 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 133,000 | |
| 2022-02-04 | 5NV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 140,200 | |
| 2022-02-03 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-01-31 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-01-28 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-01-27 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-01-26 | 5NV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 10,200 | |
| 2022-01-25 | 5NV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 46,100 | |
| 2022-01-24 | 5NV.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 376,200 | |
| 2022-01-21 | 5NV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 200 | |
| 2022-01-20 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-01-19 | 5NV.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 102,600 | |
| 2022-01-18 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 100 | |
| 2022-01-17 | 5NV.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 3,100 | |
| 2022-01-14 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-01-13 | 5NV.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0690 | $0.0710 | 105,900 | |
| 2022-01-12 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 200,100 | |
| 2022-01-11 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0720 | $0.0690 | $0.0710 | 500 | |
| 2022-01-10 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-01-07 | 5NV.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 103,000 | |
| 2022-01-06 | 5NV.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 400 | |
| 2022-01-05 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-01-04 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-01-03 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-12-31 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-12-30 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 100,200 | |
| 2021-12-29 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 250,000 | |
| 2021-12-28 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 201,300 | |
| 2021-12-27 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 301,500 | |
| 2021-12-24 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 100 | |
| 2021-12-23 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 101,600 | |
| 2021-12-22 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0710 | 100,000 | |
| 2021-12-21 | 5NV.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0690 | $0.0710 | 224,700 | |
| 2021-12-20 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 50,100 | |
| 2021-12-17 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 60,200 | |
| 2021-12-16 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 100,100 |