Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 140,100 | |
| 2021-12-14 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 616,200 | |
| 2021-12-13 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 495,700 | |
| 2021-12-10 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 63,000 | |
| 2021-12-09 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 496,600 | |
| 2021-12-08 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 50,100 | |
| 2021-12-07 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 287,400 | |
| 2021-12-06 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 235,300 | |
| 2021-12-03 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 304,300 | |
| 2021-12-02 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 660,800 | |
| 2021-12-01 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 580,100 | |
| 2021-11-30 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0700 | 92,200 | |
| 2021-11-29 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 250,300 | |
| 2021-11-26 | 5NV.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 341,300 | |
| 2021-11-25 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 171,400 | |
| 2021-11-24 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 858,200 | |
| 2021-11-23 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 460,100 | |
| 2021-11-22 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 288,400 | |
| 2021-11-19 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 541,600 | |
| 2021-11-18 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-11-17 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,013,300 | |
| 2021-11-16 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,346,100 | |
| 2021-11-15 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 54,200 | |
| 2021-11-12 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 1,166,600 | |
| 2021-11-11 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 761,900 | |
| 2021-11-10 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 2,411,700 | |
| 2021-11-09 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 349,000 | |
| 2021-11-08 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 661,200 | |
| 2021-11-05 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 682,200 | |
| 2021-11-03 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 1,227,800 | |
| 2021-11-02 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 1,030,500 | |
| 2021-11-01 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 1,669,700 | |
| 2021-10-29 | 5NV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,096,200 | |
| 2021-10-28 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 438,600 | |
| 2021-10-27 | 5NV.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 4,547,300 | |
| 2021-10-26 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 429,700 | |
| 2021-10-25 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 10,500 | |
| 2021-10-22 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 470,500 | |
| 2021-10-21 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 511,600 | |
| 2021-10-20 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,740,700 | |
| 2021-10-19 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 416,100 | |
| 2021-10-18 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 101,000 | |
| 2021-10-15 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 99,000 | |
| 2021-10-14 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,274,800 | |
| 2021-10-13 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 771,200 | |
| 2021-10-12 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 106,600 | |
| 2021-10-11 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-10-08 | 5NV.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 512,100 | |
| 2021-10-07 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 261,800 | |
| 2021-10-06 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 784,100 |