Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 7,524,000 | |
| 2021-07-21 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 11,456,700 | |
| 2021-07-19 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 5,016,100 | |
| 2021-07-16 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,450,000 | |
| 2021-07-15 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 17,732,000 | |
| 2021-07-14 | 5NV.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0750 | $0.0760 | 42,579,500 | |
| 2021-07-13 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 13,761,500 | |
| 2021-07-12 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,705,900 | |
| 2021-07-09 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,641,100 | |
| 2021-07-08 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 10,280,700 | |
| 2021-07-07 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 2,514,500 | |
| 2021-07-06 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 10,005,100 | |
| 2021-07-05 | 5NV.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0680 | 7,707,400 | |
| 2021-07-02 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,751,600 | |
| 2021-07-01 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 562,200 | |
| 2021-06-30 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,424,600 | |
| 2021-06-29 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,846,000 | |
| 2021-06-28 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,995,300 | |
| 2021-06-25 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,530,600 | |
| 2021-06-24 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,362,500 | |
| 2021-06-23 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,610,400 | |
| 2021-06-22 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 2,812,300 | |
| 2021-06-21 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,951,000 | |
| 2021-06-18 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 2,541,200 | |
| 2021-06-17 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0650 | 13,475,800 | |
| 2021-06-16 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,623,200 | |
| 2021-06-15 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,479,800 | |
| 2021-06-14 | 5NV.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 2,723,500 | |
| 2021-06-11 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0640 | $0.0650 | 13,732,400 | |
| 2021-06-10 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 2,546,100 | |
| 2021-06-09 | 5NV.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 5,978,800 | |
| 2021-06-08 | 5NV.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 797,200 | |
| 2021-06-07 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 5,295,400 | |
| 2021-06-04 | 5NV.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 6,345,600 | |
| 2021-06-03 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,116,200 | |
| 2021-06-02 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,053,500 | |
| 2021-06-01 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 3,623,700 | |
| 2021-05-31 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0640 | $0.0650 | 24,328,100 | |
| 2021-05-28 | 5NV.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0630 | $0.0640 | 2,449,500 | |
| 2021-05-27 | 5NV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 109,200 | |
| 2021-05-25 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 360,600 | |
| 2021-05-24 | 5NV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 144,000 | |
| 2021-05-21 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 2,000 | |
| 2021-05-20 | 5NV.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 51,100 | |
| 2021-05-19 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 500 | |
| 2021-05-18 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 97,000 | |
| 2021-05-17 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 179,100 | |
| 2021-05-14 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0590 | 1,888,900 | |
| 2021-05-12 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 447,700 | |
| 2021-05-11 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 286,000 |