Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,364,500 | |
| 2021-02-25 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,465,600 | |
| 2021-02-24 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 2,152,700 | |
| 2021-02-23 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 11,442,200 | |
| 2021-02-22 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,220,600 | |
| 2021-02-19 | 5NV.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,487,900 | |
| 2021-02-18 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 5,489,100 | |
| 2021-02-17 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,304,100 | |
| 2021-02-16 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 4,021,000 | |
| 2021-02-15 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 3,017,300 | |
| 2021-02-11 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 6,539,700 | |
| 2021-02-10 | 5NV.SI | SGD | $0.0680 | $0.0640 | $0.0740 | $0.0680 | $0.0690 | 58,746,000 | |
| 2021-02-09 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-02-08 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0600 | 452,000 | |
| 2021-02-05 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 5,000 | |
| 2021-02-04 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0600 | 712,000 | |
| 2021-02-03 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-02-02 | 5NV.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 472,000 | |
| 2021-02-01 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0600 | 500 | |
| 2021-01-29 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 119,500 | |
| 2021-01-28 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 242,500 | |
| 2021-01-27 | 5NV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 640,000 | |
| 2021-01-26 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-01-25 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 550,800 | |
| 2021-01-22 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 125,000 | |
| 2021-01-21 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,236,000 | |
| 2021-01-20 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0600 | 988,000 | |
| 2021-01-19 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,728,900 | |
| 2021-01-18 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-01-15 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0600 | 2,480,300 | |
| 2021-01-14 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,919,200 | |
| 2021-01-13 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 427,300 | |
| 2021-01-12 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 231,000 | |
| 2021-01-11 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 810,000 | |
| 2021-01-08 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,708,000 | |
| 2021-01-07 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 985,000 | |
| 2021-01-06 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 355,000 | |
| 2021-01-05 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 60,000 | |
| 2021-01-04 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 200,000 | |
| 2020-12-31 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 240,000 | |
| 2020-12-30 | 5NV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2020-12-29 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 870,000 | |
| 2020-12-28 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2020-12-24 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 120,000 | |
| 2020-12-23 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 279,000 | |
| 2020-12-22 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 762,500 | |
| 2020-12-21 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 420,000 | |
| 2020-12-18 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 300,000 | |
| 2020-12-17 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 580,000 | |
| 2020-12-16 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,384,800 |