Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 420,800 | |
| 2020-12-11 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 844,700 | |
| 2020-12-10 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,191,800 | |
| 2020-12-09 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 1,744,900 | |
| 2020-12-08 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 250,100 | |
| 2020-12-07 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 956,800 | |
| 2020-12-04 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,106,100 | |
| 2020-12-03 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 14,100 | |
| 2020-12-02 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 1,394,700 | |
| 2020-12-01 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0590 | 1,966,000 | |
| 2020-11-30 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,052,700 | |
| 2020-11-27 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,335,000 | |
| 2020-11-26 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 133,000 | |
| 2020-11-25 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0600 | $0.0610 | 7,585,300 | |
| 2020-11-24 | 5NV.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 4,463,700 | |
| 2020-11-23 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 798,000 | |
| 2020-11-20 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 200,000 | |
| 2020-11-19 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 147,000 | |
| 2020-11-18 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 430,000 | |
| 2020-11-17 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 111,000 | |
| 2020-11-16 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 619,300 | |
| 2020-11-13 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 485,000 | |
| 2020-11-12 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 530,700 | |
| 2020-11-11 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,749,100 | |
| 2020-11-10 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 504,000 | |
| 2020-11-09 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 3,616,100 | |
| 2020-11-06 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,568,900 | |
| 2020-11-05 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 136,300 | |
| 2020-11-04 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 168,200 | |
| 2020-11-03 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 150,000 | |
| 2020-11-02 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 20,000 | |
| 2020-10-30 | 5NV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 404,000 | |
| 2020-10-29 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 250,100 | |
| 2020-10-28 | 5NV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 147,200 | |
| 2020-10-27 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 12,100 | |
| 2020-10-26 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 10,100 | |
| 2020-10-23 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 199,900 | |
| 2020-10-22 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 180,000 | |
| 2020-10-21 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 100,000 | |
| 2020-10-20 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 210,000 | |
| 2020-10-19 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 297,200 | |
| 2020-10-16 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 237,800 | |
| 2020-10-15 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 300,000 | |
| 2020-10-14 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 400,000 | |
| 2020-10-13 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 570,000 | |
| 2020-10-12 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2020-10-09 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2020-10-08 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 170,000 | |
| 2020-10-07 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-10-06 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 |