Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 350,000 | |
| 2020-07-22 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 3,266,000 | |
| 2020-07-21 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 769,000 | |
| 2020-07-20 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 239,300 | |
| 2020-07-17 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 603,400 | |
| 2020-07-16 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 275,000 | |
| 2020-07-15 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 575,700 | |
| 2020-07-14 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 952,000 | |
| 2020-07-13 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 3,280,600 | |
| 2020-07-09 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 796,200 | |
| 2020-07-08 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,043,400 | |
| 2020-07-07 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 3,000,100 | |
| 2020-07-06 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,554,200 | |
| 2020-07-03 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,966,100 | |
| 2020-07-02 | 5NV.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 2,609,400 | |
| 2020-07-01 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 6,452,600 | |
| 2020-06-30 | 5NV.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0650 | $0.0660 | 46,242,900 | |
| 2020-06-29 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,027,100 | |
| 2020-06-26 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 3,106,200 | |
| 2020-06-25 | 5NV.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 5,896,000 | |
| 2020-06-24 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 1,075,900 | |
| 2020-06-23 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,182,300 | |
| 2020-06-22 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 990,200 | |
| 2020-06-19 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,223,300 | |
| 2020-06-18 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 6,249,600 | |
| 2020-06-17 | 5NV.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0580 | $0.0600 | 6,597,700 | |
| 2020-06-16 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 1,867,800 | |
| 2020-06-15 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 515,000 | |
| 2020-06-12 | 5NV.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0570 | $0.0580 | 2,450,400 | |
| 2020-06-11 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 934,200 | |
| 2020-06-10 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,621,000 | |
| 2020-06-09 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0580 | 1,874,600 | |
| 2020-06-08 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 4,324,900 | |
| 2020-06-05 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,275,700 | |
| 2020-06-04 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 4,305,100 | |
| 2020-06-03 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,537,200 | |
| 2020-06-02 | 5NV.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0610 | $0.0620 | 8,551,600 | |
| 2020-06-01 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,477,800 | |
| 2020-05-29 | 5NV.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0590 | $0.0600 | 7,824,700 | |
| 2020-05-28 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,064,600 | |
| 2020-05-27 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 998,500 | |
| 2020-05-26 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 2,119,700 | |
| 2020-05-22 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0560 | 3,072,200 | |
| 2020-05-21 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,257,900 | |
| 2020-05-20 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0590 | $0.0600 | 6,438,500 | |
| 2020-05-19 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0560 | $0.0590 | 4,271,100 | |
| 2020-05-18 | 5NV.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0610 | $0.0620 | 5,482,200 | |
| 2020-05-15 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 851,900 | |
| 2020-05-14 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,367,600 | |
| 2020-05-13 | 5NV.SI | SGD | $0.0590 | $0.0540 | $0.0620 | $0.0580 | $0.0590 | 7,639,900 |