Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5OC.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0720 | $0.0740 | 1,450,900 | |
| 2021-07-21 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-07-19 | 5OC.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 179,500 | |
| 2021-07-16 | 5OC.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0700 | $0.0710 | 592,300 | |
| 2021-07-15 | 5OC.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 347,500 | |
| 2021-07-14 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 488,400 | |
| 2021-07-13 | 5OC.SI | SGD | $0.0740 | $0.0650 | $0.0790 | $0.0650 | $0.0740 | 542,800 | |
| 2021-07-12 | 5OC.SI | SGD | $0.0680 | $0.0670 | $0.0800 | $0.0670 | $0.0680 | 445,800 | |
| 2021-07-09 | 5OC.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0710 | $0.0800 | 971,000 | |
| 2021-07-08 | 5OC.SI | SGD | $0.0820 | $0.0770 | $0.1000 | $0.0820 | $0.0830 | 7,590,200 | |
| 2021-07-07 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 77,100 | |
| 2021-07-06 | 5OC.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 263,700 | |
| 2021-07-05 | 5OC.SI | SGD | $0.0610 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 42,100 | |
| 2021-07-02 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2021-07-01 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-06-30 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-06-29 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-06-28 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-06-25 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2021-06-24 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2021-06-23 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-06-22 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-06-21 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-18 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-06-17 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-16 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-06-15 | 5OC.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0600 | $0.0690 | 120,000 | |
| 2021-06-14 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-06-11 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-06-10 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-06-09 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-06-08 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-06-07 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-06-04 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-06-03 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-06-02 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2021-06-01 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2021-05-31 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2021-05-28 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2021-05-27 | 5OC.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0660 | 86,100 | |
| 2021-05-25 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 175,000 | |
| 2021-05-24 | 5OC.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 28,200 | |
| 2021-05-21 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2021-05-20 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2021-05-19 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0630 | 31,000 | |
| 2021-05-18 | 5OC.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0600 | $0.0630 | 85,000 | |
| 2021-05-17 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0680 | 100 | |
| 2021-05-14 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-05-12 | 5OC.SI | SGD | $0.0630 | $0.0570 | $0.0640 | $0.0610 | $0.0670 | 177,000 | |
| 2021-05-11 | 5OC.SI | SGD | XD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 |