Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5OC.SI | SGD | XD | $0.0640 | $0.0640 | $0.0640 | $0.0570 | $0.0780 | 100 |
| 2021-05-07 | 5OC.SI | SGD | CD | $0.0640 | $0.0600 | $0.0650 | $0.0580 | $0.0700 | 38,300 |
| 2021-05-06 | 5OC.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 |
| 2021-05-05 | 5OC.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0660 | 20,000 |
| 2021-05-04 | 5OC.SI | SGD | CD | $0.0610 | $0.0600 | $0.0660 | $0.0610 | $0.0660 | 25,200 |
| 2021-05-03 | 5OC.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |
| 2021-04-30 | 5OC.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0610 | $0.0750 | 7,900 |
| 2021-04-29 | 5OC.SI | SGD | CD | $0.0750 | $0.0670 | $0.0790 | $0.0610 | $0.0720 | 5,700 |
| 2021-04-28 | 5OC.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 |
| 2021-04-27 | 5OC.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 |
| 2021-04-26 | 5OC.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 |
| 2021-04-23 | 5OC.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 9,900 |
| 2021-04-22 | 5OC.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 |
| 2021-04-21 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-04-20 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-04-19 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0670 | 50,000 | |
| 2021-04-16 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 7,500 | |
| 2021-04-15 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-14 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0670 | 12,500 | |
| 2021-04-13 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-04-12 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-09 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-08 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-07 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-06 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-04-05 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-04-01 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-03-31 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-03-30 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-03-29 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0740 | 100 | |
| 2021-03-26 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2021-03-25 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2021-03-24 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2021-03-23 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0580 | $0.0700 | 10,000 | |
| 2021-03-22 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-03-19 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-03-18 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2021-03-17 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2021-03-16 | 5OC.SI | SGD | $0.0740 | $0.0590 | $0.0740 | $0.0590 | $0.0740 | 12,600 | |
| 2021-03-15 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-03-12 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2021-03-11 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2021-03-10 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2021-03-09 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2021-03-08 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2021-03-05 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2021-03-04 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-03-03 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-03-02 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-03-01 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 |