Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5OI.SI | SGD | CD | $0.4400 | $0.4150 | $0.4400 | $0.4200 | $0.4350 | 50,300 |
| 2022-07-21 | 5OI.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 98,100 |
| 2022-07-20 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 10,700 |
| 2022-07-19 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 10,000 |
| 2022-07-18 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 81,800 |
| 2022-07-15 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-07-14 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-07-13 | 5OI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 26,000 |
| 2022-07-12 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 80,000 |
| 2022-07-08 | 5OI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 73,300 |
| 2022-07-07 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-07-06 | 5OI.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 105,700 |
| 2022-07-05 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 77,300 |
| 2022-07-04 | 5OI.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 5,000 |
| 2022-07-01 | 5OI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 11,900 | |
| 2022-06-30 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-06-29 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 28,100 | |
| 2022-06-28 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 24,400 | |
| 2022-06-27 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-06-24 | 5OI.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 29,100 | |
| 2022-06-23 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 5,000 | |
| 2022-06-22 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2022-06-21 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 10,200 | |
| 2022-06-20 | 5OI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 11,100 | |
| 2022-06-17 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 100 | |
| 2022-06-16 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2022-06-15 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 54,900 | |
| 2022-06-14 | 5OI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 40,300 | |
| 2022-06-13 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4250 | $0.4500 | 20,800 | |
| 2022-06-10 | 5OI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 141,500 | |
| 2022-06-09 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4050 | $0.4250 | 26,600 | |
| 2022-06-08 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4200 | 26,400 | |
| 2022-06-07 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4050 | $0.4250 | 28,000 | |
| 2022-06-06 | 5OI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 38,200 | |
| 2022-06-03 | 5OI.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4050 | $0.4100 | 88,800 | |
| 2022-06-02 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 5,000 | |
| 2022-06-01 | 5OI.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 48,200 | |
| 2022-05-31 | 5OI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 63,000 | |
| 2022-05-30 | 5OI.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 90,900 | |
| 2022-05-27 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4300 | 80,000 | |
| 2022-05-26 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2022-05-25 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 37,500 | |
| 2022-05-24 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 6,300 | |
| 2022-05-23 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.4150 | 30,800 | |
| 2022-05-20 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4150 | 5,000 | |
| 2022-05-19 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 3,000 | |
| 2022-05-18 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 10,400 | |
| 2022-05-17 | 5OI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 26,900 | |
| 2022-05-13 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 5,300 | |
| 2022-05-12 | 5OI.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 53,400 |