Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-02-17 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 5,000 | |
| 2025-02-14 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 163,900 | |
| 2025-02-13 | 5OI.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 103,200 | |
| 2025-02-12 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 22,200 | |
| 2025-02-11 | 5OI.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 68,700 | |
| 2025-02-10 | 5OI.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 129,200 | |
| 2025-02-07 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3350 | 117,100 | |
| 2025-02-06 | 5OI.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 123,300 | |
| 2025-02-05 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 66,500 | |
| 2025-02-04 | 5OI.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 85,000 | |
| 2025-02-03 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-01-31 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2025-01-28 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2025-01-27 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 18,900 | |
| 2025-01-24 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-23 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-01-22 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 20,000 | |
| 2025-01-21 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-01-20 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3550 | 78,900 | |
| 2025-01-17 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-16 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-15 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-14 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-01-13 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3600 | 94,000 | |
| 2025-01-10 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 40,000 | |
| 2025-01-09 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3050 | $0.3300 | 38,000 | |
| 2025-01-08 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3050 | $0.3350 | 115,000 | |
| 2025-01-07 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 42,000 | |
| 2025-01-06 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 17,600 | |
| 2025-01-03 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2025-01-02 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 33,200 | |
| 2024-12-31 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 1,900 | |
| 2024-12-30 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3600 | 2,000 | |
| 2024-12-27 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2024-12-26 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-12-24 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-12-23 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 19,100 | |
| 2024-12-20 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 100 | |
| 2024-12-19 | 5OI.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 119,900 | |
| 2024-12-18 | 5OI.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3300 | 53,800 | |
| 2024-12-17 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 25,300 | |
| 2024-12-16 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-12-13 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 2,000 | |
| 2024-12-12 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 7,000 | |
| 2024-12-11 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 7,700 | |
| 2024-12-10 | 5OI.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.3000 | 11,900 | |
| 2024-12-09 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-06 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-12-05 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 17,000 |