Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 15,000 | |
| 2024-09-23 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2850 | $0.3000 | 25,100 | |
| 2024-09-20 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-09-19 | 5OI.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 84,800 | |
| 2024-09-18 | 5OI.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 46,700 | |
| 2024-09-17 | 5OI.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 43,200 | |
| 2024-09-16 | 5OI.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 97,100 | |
| 2024-09-13 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 3,000 | |
| 2024-09-12 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 24,000 | |
| 2024-09-11 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2024-09-10 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-09-09 | 5OI.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 18,000 | |
| 2024-09-06 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 26,800 | |
| 2024-09-05 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 35,700 | |
| 2024-09-04 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 34,400 | |
| 2024-09-03 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 48,800 | |
| 2024-09-02 | 5OI.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 27,400 | |
| 2024-08-30 | 5OI.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2550 | $0.2950 | 70,200 | |
| 2024-08-29 | 5OI.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 39,300 | |
| 2024-08-28 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 25,400 | |
| 2024-08-27 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,300 | |
| 2024-08-26 | 5OI.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 10,800 | |
| 2024-08-23 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 17,000 | |
| 2024-08-22 | 5OI.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2600 | $0.2750 | 20,600 | |
| 2024-08-21 | 5OI.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2024-08-20 | 5OI.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2024-08-19 | 5OI.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2550 | $0.2700 | 10,000 | |
| 2024-08-16 | 5OI.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2700 | $0.2850 | 90,500 | |
| 2024-08-15 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3300 | 3,400 | |
| 2024-08-14 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-08-13 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-08-12 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 12,000 | |
| 2024-08-08 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2600 | $0.3100 | 5,000 | |
| 2024-08-07 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-08-06 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-08-05 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2600 | $0.3000 | 25,000 | |
| 2024-08-02 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2024-08-01 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-07-31 | 5OI.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2024-07-30 | 5OI.SI | SGD | XD | $0.3000 | $0.3000 | $0.3100 | $0.2650 | $0.3000 | 8,000 |
| 2024-07-29 | 5OI.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2024-07-26 | 5OI.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 10,000 |
| 2024-07-25 | 5OI.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 16,800 |
| 2024-07-24 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 7,000 |
| 2024-07-23 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 83,500 |
| 2024-07-22 | 5OI.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2800 | 5,000 |
| 2024-07-19 | 5OI.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 5,500 |
| 2024-07-18 | 5OI.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2024-07-17 | 5OI.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2700 | 5,000 |
| 2024-07-16 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 |