Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5OI.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-02-20 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 400 | |
| 2024-02-19 | 5OI.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2950 | 1,300 | |
| 2024-02-16 | 5OI.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2750 | $0.2900 | 111,700 | |
| 2024-02-15 | 5OI.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-02-14 | 5OI.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-02-13 | 5OI.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 168,500 | |
| 2024-02-09 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 11,000 | |
| 2024-02-08 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-07 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2950 | 56,000 | |
| 2024-02-06 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 5,600 | |
| 2024-02-05 | 5OI.SI | SGD | $0.3300 | $0.2850 | $0.3300 | $0.2850 | $0.3300 | 2,600 | |
| 2024-02-02 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 38,600 | |
| 2024-02-01 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 31,000 | |
| 2024-01-31 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 41,000 | |
| 2024-01-30 | 5OI.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 39,700 | |
| 2024-01-29 | 5OI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2024-01-26 | 5OI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2024-01-25 | 5OI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-01-24 | 5OI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-01-23 | 5OI.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.3450 | 200 | |
| 2024-01-22 | 5OI.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-01-19 | 5OI.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-01-18 | 5OI.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-01-17 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3850 | 5,000 | |
| 2024-01-16 | 5OI.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 18,000 | |
| 2024-01-15 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-01-12 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2024-01-11 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-01-10 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-01-09 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-01-08 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-01-05 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3850 | 73,200 | |
| 2024-01-04 | 5OI.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-01-03 | 5OI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 27,900 | |
| 2024-01-02 | 5OI.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 17,100 | |
| 2023-12-29 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2023-12-28 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2023-12-27 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-12-26 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 900 | |
| 2023-12-22 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2023-12-21 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2023-12-20 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-12-19 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3750 | 1,100 | |
| 2023-12-18 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 1,000 | |
| 2023-12-15 | 5OI.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3200 | $0.3300 | 32,200 | |
| 2023-12-14 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3050 | $0.3100 | 52,000 | |
| 2023-12-13 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-12-12 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-12-11 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3050 | $0.3300 | 39,900 |