Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-05-10 | 5OX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0330 | 160,000 | |
| 2022-05-09 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0350 | 81,000 | |
| 2022-05-06 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-05-05 | 5OX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 350,000 | |
| 2022-05-04 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2022-04-29 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-28 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-27 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-26 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-25 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-04-22 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-21 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-20 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-19 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-18 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-14 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-13 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-04-12 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-11 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-04-08 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-04-07 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0300 | $0.0330 | 535,200 | |
| 2022-04-06 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 100 | |
| 2022-04-05 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-04-04 | 5OX.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 422,700 | |
| 2022-04-01 | 5OX.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0300 | $0.0320 | 612,700 | |
| 2022-03-31 | 5OX.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 701,100 | |
| 2022-03-30 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0320 | $0.0360 | 218,200 | |
| 2022-03-29 | 5OX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-03-28 | 5OX.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0360 | 350,000 | |
| 2022-03-25 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2022-03-24 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-03-23 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2022-03-22 | 5OX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 10,000 | |
| 2022-03-21 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-03-18 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-03-17 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-03-16 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-15 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 270,000 | |
| 2022-03-14 | 5OX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-03-11 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 130,000 | |
| 2022-03-10 | 5OX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 98,000 | |
| 2022-03-09 | 5OX.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0410 | $0.0460 | 151,100 | |
| 2022-03-08 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 144,700 | |
| 2022-03-07 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 303,400 | |
| 2022-03-04 | 5OX.SI | SGD | $0.0430 | $0.0380 | $0.0460 | $0.0410 | $0.0430 | 336,000 | |
| 2022-03-03 | 5OX.SI | SGD | $0.0460 | $0.0340 | $0.0520 | $0.0460 | $0.0490 | 1,891,300 | |
| 2022-03-02 | 5OX.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-03-01 | 5OX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 241,500 | |
| 2022-02-28 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 500,000 |