Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5OX.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0860 | $0.1020 | 1,700 | |
| 2021-05-07 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2021-05-06 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2021-05-05 | 5OX.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0850 | $0.1040 | 800 | |
| 2021-05-04 | 5OX.SI | SGD | $0.0910 | $0.0810 | $0.0910 | $0.0850 | $0.0990 | 118,000 | |
| 2021-05-03 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1120 | 0 | |
| 2021-04-30 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2021-04-29 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2021-04-28 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1160 | 0 | |
| 2021-04-27 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2021-04-26 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2021-04-23 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2021-04-22 | 5OX.SI | SGD | $0.1030 | $0.0810 | $0.1100 | $0.1040 | $0.1100 | 243,900 | |
| 2021-04-21 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2021-04-20 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2021-04-19 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1490 | 0 | |
| 2021-04-16 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2021-04-15 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1580 | 0 | |
| 2021-04-14 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1570 | 0 | |
| 2021-04-13 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1860 | 0 | |
| 2021-04-12 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-04-09 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1540 | 0 | |
| 2021-04-08 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2021-04-07 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2021-04-06 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1670 | 0 | |
| 2021-04-05 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2021-04-01 | 5OX.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1100 | $0.1490 | 5,000 | |
| 2021-03-31 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-03-30 | 5OX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 1,000 | |
| 2021-03-29 | 5OX.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0880 | $0.1190 | 10,000 | |
| 2021-03-26 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2021-03-25 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-24 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-23 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2021-03-22 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-19 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2021-03-18 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1890 | 0 | |
| 2021-03-17 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1040 | $0.1550 | 0 | |
| 2021-03-16 | 5OX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1030 | $0.1990 | 8,300 | |
| 2021-03-15 | 5OX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-03-12 | 5OX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1570 | 0 | |
| 2021-03-11 | 5OX.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1270 | $0.1300 | 600 | |
| 2021-03-10 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1990 | 0 | |
| 2021-03-09 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2021-03-08 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2021-03-05 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1790 | 0 | |
| 2021-03-04 | 5OX.SI | SGD | $0.1530 | $0.1530 | $0.1820 | $0.1000 | $0.1690 | 27,000 | |
| 2021-03-03 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2021-03-02 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1950 | 0 | |
| 2021-03-01 | 5OX.SI | SGD | $0.1700 | $0.1300 | $0.1900 | $0.1310 | $0.1880 | 29,900 |