Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5OX.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.0810 | $0.1300 | 25,900 | |
| 2021-02-25 | 5OX.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.0980 | $0.1530 | 5,000 | |
| 2021-02-24 | 5OX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0970 | $0.1290 | 0 | |
| 2021-02-23 | 5OX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0970 | $0.1390 | 1,000 | |
| 2021-02-22 | 5OX.SI | SGD | $0.0960 | $0.0960 | $0.1480 | $0.0950 | $0.1270 | 8,000 | |
| 2021-02-19 | 5OX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1360 | 0 | |
| 2021-02-18 | 5OX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1070 | 2,000 | |
| 2021-02-17 | 5OX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1620 | 0 | |
| 2021-02-16 | 5OX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2021-02-15 | 5OX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1170 | 15,000 | |
| 2021-02-11 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1270 | 0 | |
| 2021-02-10 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2021-02-09 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2021-02-08 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2021-02-05 | 5OX.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0910 | $0.1070 | 13,000 | |
| 2021-02-04 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2021-02-03 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.1490 | 0 | |
| 2021-02-02 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1490 | 0 | |
| 2021-02-01 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.1100 | 0 | |
| 2021-01-29 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2021-01-28 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2021-01-27 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0890 | $0.1490 | 0 | |
| 2021-01-26 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1480 | 0 | |
| 2021-01-25 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2021-01-22 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2021-01-21 | 5OX.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0980 | $0.1400 | 42,000 | |
| 2021-01-20 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1800 | 0 | |
| 2021-01-19 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2021-01-18 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2021-01-15 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1750 | 0 | |
| 2021-01-14 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-01-13 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-01-12 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-01-11 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-01-08 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2021-01-07 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2021-01-06 | 5OX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1700 | 30,000 | |
| 2021-01-05 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2021-01-04 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-12-31 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0560 | $0.1800 | 0 | |
| 2020-12-30 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0500 | $0.1800 | 0 | |
| 2020-12-29 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0500 | $0.1800 | 0 | |
| 2020-12-28 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-12-24 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-12-23 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-12-22 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0500 | $0.1800 | 0 | |
| 2020-12-21 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0850 | $0.1800 | 0 | |
| 2020-12-18 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0850 | $0.1750 | 0 | |
| 2020-12-17 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0850 | $0.1650 | 0 | |
| 2020-12-16 | 5OX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0850 | $0.1800 | 0 |