Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2021-07-21 | 5PD.SI | SGD | $0.2250 | $0.2250 | $0.2800 | $0.2250 | $0.2800 | 6,600 | |
| 2021-07-19 | 5PD.SI | SGD | $0.2800 | $0.2100 | $0.2950 | $0.2500 | $0.2800 | 41,800 | |
| 2021-07-16 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-07-15 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-14 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-07-13 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2021-07-12 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.1920 | 0 | |
| 2021-07-09 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-07-08 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2021-07-07 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2021-07-06 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2021-07-05 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2021-07-02 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-07-01 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-30 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-29 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-28 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-25 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-24 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-23 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-22 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-21 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-06-18 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2021-06-17 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2021-06-16 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2021-06-15 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-06-14 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1950 | 0 | |
| 2021-06-11 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-10 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-09 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-08 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-07 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-06-04 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1940 | 0 | |
| 2021-06-03 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1940 | 0 | |
| 2021-06-02 | 5PD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1870 | 5,200 | |
| 2021-06-01 | 5PD.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 500 | |
| 2021-05-31 | 5PD.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1570 | $0.1940 | 1,000 | |
| 2021-05-28 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1940 | 0 | |
| 2021-05-27 | 5PD.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1710 | $0.1940 | 50,000 | |
| 2021-05-25 | 5PD.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-05-24 | 5PD.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-05-21 | 5PD.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1880 | 32,300 | |
| 2021-05-20 | 5PD.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2021-05-19 | 5PD.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1850 | 285,200 | |
| 2021-05-18 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-17 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-14 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-12 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2021-05-11 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1560 | $0.1850 | 100 |