Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 |
| 2023-07-18 | 5PF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1300 | $0.1700 | 9,200 |
| 2023-07-17 | 5PF.SI | SGD | CD | $0.1550 | $0.1550 | $0.1800 | $0.1550 | $0.1800 | 99,600 |
| 2023-07-14 | 5PF.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 |
| 2023-07-13 | 5PF.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 |
| 2023-07-12 | 5PF.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1550 | 200 |
| 2023-07-11 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 |
| 2023-07-10 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 |
| 2023-07-07 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-06 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-05 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2023-07-04 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-03 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-30 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-28 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
| 2023-06-27 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-26 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-23 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-22 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2023-06-21 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
| 2023-06-20 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1520 | 0 | |
| 2023-06-19 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1510 | 0 | |
| 2023-06-16 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1530 | 0 | |
| 2023-06-15 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1520 | 0 | |
| 2023-06-14 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1510 | 0 | |
| 2023-06-13 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1520 | 0 | |
| 2023-06-12 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-09 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1550 | 0 | |
| 2023-06-08 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-06-07 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1510 | 0 | |
| 2023-06-06 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-06-05 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1520 | 0 | |
| 2023-06-01 | 5PF.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1250 | $0.1600 | 34,400 | |
| 2023-05-31 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-05-30 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2023-05-29 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-05-26 | 5PF.SI | SGD | $0.1500 | $0.1320 | $0.1500 | $0.1320 | $0.1500 | 5,000 | |
| 2023-05-25 | 5PF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1110 | $0.1500 | 300 | |
| 2023-05-24 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-23 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-22 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-19 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-18 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-17 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-16 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-15 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-05-12 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2023-05-11 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2023-05-10 | 5PF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.1650 | 0 | |
| 2023-05-09 | 5PF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1060 | $0.1650 | 600 |