Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-30 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-29 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-09-28 | 5PF.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1300 | $0.1400 | 8,000 | |
| 2022-09-27 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-26 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-23 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 1,100 | |
| 2022-09-22 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-21 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-20 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-09-19 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2022-09-16 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-09-15 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2022-09-14 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-09-13 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2022-09-12 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-09-09 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1340 | $0.1600 | 7,000 | |
| 2022-09-08 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-09-07 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.0000 | 1,000 | |
| 2022-09-06 | 5PF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.0000 | 1,000 | |
| 2022-09-05 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2022-09-02 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-09-01 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-31 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-30 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-29 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2022-08-26 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-25 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-24 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-23 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-22 | 5PF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.0000 | 11,000 | |
| 2022-08-19 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-18 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-17 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-16 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2022-08-15 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2022-08-12 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | 5PF.SI | SGD | XD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 10,000 |
| 2022-08-08 | 5PF.SI | SGD | XD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
| 2022-08-05 | 5PF.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1420 | $0.1980 | 5,000 |
| 2022-08-04 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.1980 | 0 |
| 2022-08-03 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1980 | 0 |
| 2022-08-02 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 |
| 2022-08-01 | 5PF.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 1,100 |
| 2022-07-29 | 5PF.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 |
| 2022-07-28 | 5PF.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 |
| 2022-07-27 | 5PF.SI | SGD | CD | $0.1660 | $0.1580 | $0.1660 | $0.1600 | $0.1690 | 2,000 |
| 2022-07-26 | 5PF.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2022-07-25 | 5PF.SI | SGD | CD | $0.1650 | $0.1620 | $0.1650 | $0.1610 | $0.1650 | 85,000 |