Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5PF.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 |
| 2022-07-21 | 5PF.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 |
| 2022-07-20 | 5PF.SI | SGD | CD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1680 | 41,000 |
| 2022-07-19 | 5PF.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 |
| 2022-07-18 | 5PF.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 196,800 |
| 2022-07-15 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2022-07-14 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2022-07-13 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 |
| 2022-07-12 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2022-07-08 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1600 | 59,100 | |
| 2022-07-07 | 5PF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1590 | 191,700 | |
| 2022-07-06 | 5PF.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1600 | 9,300 | |
| 2022-07-05 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-07-04 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-07-01 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2022-06-30 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-06-29 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-06-28 | 5PF.SI | SGD | $0.1750 | $0.1590 | $0.1750 | $0.1550 | $0.1750 | 70,000 | |
| 2022-06-27 | 5PF.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1550 | $0.1620 | 26,800 | |
| 2022-06-24 | 5PF.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1750 | 3,200 | |
| 2022-06-23 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-06-22 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-06-21 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2022-06-20 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2022-06-17 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2022-06-16 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2022-06-15 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2022-06-14 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2022-06-13 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2022-06-10 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2022-06-09 | 5PF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1680 | 100 | |
| 2022-06-08 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-07 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-06-06 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-03 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2022-06-02 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-01 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2022-05-31 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-05-30 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2022-05-27 | 5PF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1690 | 1,100 | |
| 2022-05-26 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1120 | $0.1690 | 0 | |
| 2022-05-25 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2022-05-24 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-05-23 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2022-05-20 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2022-05-19 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-05-18 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1740 | 0 | |
| 2022-05-17 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.1640 | 0 | |
| 2022-05-13 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2022-05-12 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 |