Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 5PF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1150 | $0.1370 | 0 | |
| 2020-12-14 | 5PF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1130 | $0.1370 | 0 | |
| 2020-12-11 | 5PF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1150 | $0.1360 | 0 | |
| 2020-12-10 | 5PF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2020-12-09 | 5PF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2020-12-08 | 5PF.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1370 | 19,000 | |
| 2020-12-07 | 5PF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1110 | $0.1370 | 1,000 | |
| 2020-12-04 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1370 | 0 | |
| 2020-12-03 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2020-12-02 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1370 | 0 | |
| 2020-12-01 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2020-11-30 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2020-11-27 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2020-11-26 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2020-11-25 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2020-11-24 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-11-23 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-11-20 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2020-11-19 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1030 | $0.1420 | 0 | |
| 2020-11-18 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-11-17 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2020-11-16 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-11-13 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0980 | $0.1390 | 0 | |
| 2020-11-12 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-11-11 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-11-10 | 5PF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0900 | $0.1400 | 3,000 | |
| 2020-11-09 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0900 | $0.1400 | 1,000 | |
| 2020-11-06 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-11-05 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2020-11-04 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-11-03 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-11-02 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-10-30 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-10-29 | 5PF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2020-10-28 | 5PF.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1000 | $0.1430 | 2,000 | |
| 2020-10-27 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2020-10-26 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1420 | 0 | |
| 2020-10-23 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2020-10-22 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2020-10-21 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0630 | $0.1430 | 0 | |
| 2020-10-20 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0840 | $0.1430 | 0 | |
| 2020-10-19 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0420 | $0.1430 | 0 | |
| 2020-10-16 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2020-10-15 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2020-10-14 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2020-10-13 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2020-10-12 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-10-09 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2020-10-08 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2020-10-07 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 |