Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 55,000 | |
| 2025-04-30 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2025-04-29 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2025-04-28 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2025-04-25 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-04-24 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0830 | 1,000 | |
| 2025-04-23 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2025-04-22 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-04-21 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2025-04-17 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0830 | 100 | |
| 2025-04-16 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2025-04-15 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2025-04-14 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0810 | 61,200 | |
| 2025-04-11 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2025-04-10 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2025-04-09 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2025-04-08 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0860 | 100 | |
| 2025-04-07 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0870 | 145,000 | |
| 2025-04-04 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2025-04-03 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0790 | $0.0850 | 80,000 | |
| 2025-04-02 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-04-01 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-03-28 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-03-27 | 5PO.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0810 | $0.0850 | 51,900 | |
| 2025-03-26 | 5PO.SI | SGD | $0.0850 | $0.0770 | $0.0880 | $0.0780 | $0.0850 | 50,400 | |
| 2025-03-25 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2025-03-24 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-03-21 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2025-03-20 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 383,400 | |
| 2025-03-19 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 238,500 | |
| 2025-03-18 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-03-17 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0800 | $0.0870 | 40,600 | |
| 2025-03-14 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 20,200 | |
| 2025-03-13 | 5PO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 135,900 | |
| 2025-03-12 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-03-11 | 5PO.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0850 | 58,100 | |
| 2025-03-10 | 5PO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 18,000 | |
| 2025-03-07 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-06 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-05 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0880 | 100 | |
| 2025-03-04 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-03 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-02-28 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-02-27 | 5PO.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 228,500 | |
| 2025-02-26 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-02-25 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 93,000 | |
| 2025-02-24 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.0850 | 74,500 | |
| 2025-02-21 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 10,000 | |
| 2025-02-20 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-02-19 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 |