Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5PO.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0810 | $0.0880 | 151,500 | |
| 2022-12-12 | 5PO.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0860 | 213,800 | |
| 2022-12-09 | 5PO.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0830 | $0.0850 | 728,400 | |
| 2022-12-08 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2022-12-07 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0780 | $0.0790 | 1,286,200 | |
| 2022-12-06 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-12-05 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 102,000 | |
| 2022-12-02 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-12-01 | 5PO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 40,000 | |
| 2022-11-30 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-11-29 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-11-28 | 5PO.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 111,000 | |
| 2022-11-25 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-11-24 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-11-23 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-11-22 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-11-21 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-11-18 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0750 | 133,200 | |
| 2022-11-17 | 5PO.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0730 | $0.0750 | 50,100 | |
| 2022-11-16 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0680 | $0.0710 | 65,200 | |
| 2022-11-15 | 5PO.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0760 | 1,292,700 | |
| 2022-11-14 | 5PO.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0720 | $0.0750 | 622,000 | |
| 2022-11-11 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2022-11-10 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-11-09 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2022-11-08 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2022-11-07 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2022-11-04 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2022-11-03 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 300 | |
| 2022-11-02 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2022-11-01 | 5PO.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0560 | $0.0690 | 20,000 | |
| 2022-10-31 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-10-28 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-10-27 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2022-10-26 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0730 | 0 | |
| 2022-10-25 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0730 | 0 | |
| 2022-10-21 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2022-10-20 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2022-10-19 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2022-10-18 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-10-17 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-10-14 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-10-13 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-12 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-11 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-10 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2022-10-07 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-06 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-10-05 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2022-10-04 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 |