Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-21 | 5PO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0740 | 20,000 | |
| 2022-07-20 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2022-07-19 | 5PO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0740 | 43,000 | |
| 2022-07-18 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-15 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-07-14 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-07-13 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-12 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-07-08 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-07 | 5PO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0730 | 20,000 | |
| 2022-07-06 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-05 | 5PO.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0740 | 63,000 | |
| 2022-07-04 | 5PO.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 1,400 | |
| 2022-07-01 | 5PO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-06-30 | 5PO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-29 | 5PO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0750 | 20,000 | |
| 2022-06-28 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-27 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-24 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-23 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-22 | 5PO.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 600 | |
| 2022-06-21 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 1,000 | |
| 2022-06-20 | 5PO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 30,000 | |
| 2022-06-17 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0730 | 60,000 | |
| 2022-06-16 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-15 | 5PO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 40,000 | |
| 2022-06-14 | 5PO.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 84,700 | |
| 2022-06-13 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-06-10 | 5PO.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 11,000 | |
| 2022-06-09 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0730 | 100,000 | |
| 2022-06-08 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-06-07 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-06-06 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-03 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-02 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-06-01 | 5PO.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0690 | $0.0730 | 426,000 | |
| 2022-05-31 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-05-30 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-05-27 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-05-26 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-05-25 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0720 | 20,000 | |
| 2022-05-24 | 5PO.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 943,200 | |
| 2022-05-23 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0750 | 1,000 | |
| 2022-05-20 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-05-19 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2022-05-18 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-05-17 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-05-13 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-05-12 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 |