Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-05-10 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 100 | |
| 2022-05-09 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-05-06 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-05-05 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-05-04 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-04-29 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-28 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-27 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-26 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-25 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-22 | 5PO.SI | SGD | $0.0670 | $0.0650 | $0.0750 | $0.0660 | $0.0700 | 327,300 | |
| 2022-04-21 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-04-20 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-04-19 | 5PO.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0670 | $0.0710 | 250,000 | |
| 2022-04-18 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-04-14 | 5PO.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0680 | $0.0720 | 28,100 | |
| 2022-04-13 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 6,000 | |
| 2022-04-12 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-04-11 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-04-08 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 100 | |
| 2022-04-07 | 5PO.SI | SGD | $0.0710 | $0.0670 | $0.0740 | $0.0680 | $0.0710 | 1,789,400 | |
| 2022-04-06 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-04-05 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 100 | |
| 2022-04-04 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 30,000 | |
| 2022-04-01 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-03-31 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 100 | |
| 2022-03-30 | 5PO.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 269,000 | |
| 2022-03-29 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 50,000 | |
| 2022-03-28 | 5PO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 5,000 | |
| 2022-03-25 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 400 | |
| 2022-03-24 | 5PO.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0640 | $0.0670 | 192,000 | |
| 2022-03-23 | 5PO.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0680 | 5,100 | |
| 2022-03-22 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0670 | 9,100 | |
| 2022-03-21 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-03-18 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-03-17 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-03-16 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0670 | 300,000 | |
| 2022-03-15 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0670 | 100,000 | |
| 2022-03-14 | 5PO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 95,000 | |
| 2022-03-11 | 5PO.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0610 | $0.0670 | 2,100 | |
| 2022-03-10 | 5PO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0680 | 55,000 | |
| 2022-03-09 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2022-03-08 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-03-07 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-03-04 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-03-03 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2022-03-02 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2022-03-01 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-02-28 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 |