Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 100,000 | |
| 2022-02-24 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0670 | 556,600 | |
| 2022-02-23 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-02-22 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-02-21 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-02-18 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-02-17 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-02-16 | 5PO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0650 | $0.0690 | 193,000 | |
| 2022-02-15 | 5PO.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 188,500 | |
| 2022-02-14 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-02-11 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-02-10 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0670 | 10,000 | |
| 2022-02-09 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-02-08 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-02-07 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-02-04 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-02-03 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-01-31 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-01-28 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-01-27 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-01-26 | 5PO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 8,000 | |
| 2022-01-25 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-24 | 5PO.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0650 | $0.0680 | 66,000 | |
| 2022-01-21 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0670 | $0.0690 | 200,000 | |
| 2022-01-20 | 5PO.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 1,604,800 | |
| 2022-01-19 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 75,000 | |
| 2022-01-18 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 150,000 | |
| 2022-01-17 | 5PO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 50,000 | |
| 2022-01-14 | 5PO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 50,000 | |
| 2022-01-13 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-01-12 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-01-11 | 5PO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0760 | 100,000 | |
| 2022-01-10 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0640 | $0.0780 | 150,000 | |
| 2022-01-07 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2022-01-06 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2022-01-05 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2022-01-04 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2022-01-03 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 38,500 | |
| 2021-12-31 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-12-30 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2021-12-29 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2021-12-28 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-12-27 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2021-12-24 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2021-12-23 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2021-12-22 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2021-12-21 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-12-20 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0670 | 200 | |
| 2021-12-17 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 35,000 | |
| 2021-12-16 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0620 | $0.0680 | 100,000 |