Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-12-12 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 210,000 | |
| 2022-12-09 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 894,000 | |
| 2022-12-08 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 551,000 | |
| 2022-12-07 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 300,000 | |
| 2022-12-06 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-05 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,428,800 | |
| 2022-12-02 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-12-01 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-11-30 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 114,100 | |
| 2022-11-29 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,164,000 | |
| 2022-11-28 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 34,200 | |
| 2022-11-25 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-24 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,047,100 | |
| 2022-11-22 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 90,100 | |
| 2022-11-21 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 56,000 | |
| 2022-11-18 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,377,600 | |
| 2022-11-17 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2022-11-16 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 632,100 | |
| 2022-11-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,275,100 | |
| 2022-11-14 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,050,100 | |
| 2022-11-11 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 428,800 | |
| 2022-11-10 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,580,600 | |
| 2022-11-09 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 500,000 | |
| 2022-11-08 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 500,000 | |
| 2022-11-07 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 190,100 | |
| 2022-11-04 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,041,500 | |
| 2022-11-03 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,385,500 | |
| 2022-11-02 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 30,200 | |
| 2022-11-01 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 430,100 | |
| 2022-10-31 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-10-28 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,115,400 | |
| 2022-10-27 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-10-26 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-10-25 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2022-10-21 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,282,300 | |
| 2022-10-20 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 330,300 | |
| 2022-10-19 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 100,300 | |
| 2022-10-18 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 810,600 | |
| 2022-10-17 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 900,400 | |
| 2022-10-14 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-10-13 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-10-12 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-10-11 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 900,800 | |
| 2022-10-10 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2022-10-07 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-10-06 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 970,400 | |
| 2022-10-05 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-10-04 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 200,500 |